NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	80.94	81.76	0.82	1.0%	80.23
High	81.89	82.71	0.82	1.0%	82.31
Low	80.15	81.15	1.00	1.2%	78.64
Close	81.64	81.94	0.30	0.4%	81.64
Range	1.74	1.56	-0.18	-10.3%	3.67
ATR	2.44	2.37	-0.06	-2.6%	0.00
Volume	38,598	42,141	3,543	9.2%	146,968

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.61	85.84	82.80
R3	85.05	84.28	82.37
R2	83.49	83.49	82.23
R1	82.72	82.72	82.08	83.11
PP	81.93	81.93	81.93	82.13
S1	81.16	81.16	81.80	81.55
S2	80.37	80.37	81.65
S3	78.81	79.60	81.51
S4	77.25	78.04	81.08

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.87	90.43	83.66
R3	88.20	86.76	82.65
R2	84.53	84.53	82.31
R1	83.09	83.09	81.98	83.81
PP	80.86	80.86	80.86	81.23
S1	79.42	79.42	81.30	80.14
S2	77.19	77.19	80.97
S3	73.52	75.75	80.63
S4	69.85	72.08	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.71	78.64	4.07	5.0%	2.31	2.8%	81%	True	False	37,821
10	82.71	74.67	8.04	9.8%	2.24	2.7%	90%	True	False	35,573
20	82.71	73.28	9.43	11.5%	2.36	2.9%	92%	True	False	25,699
40	82.71	71.24	11.47	14.0%	2.47	3.0%	93%	True	False	20,468
60	85.34	71.24	14.10	17.2%	2.42	3.0%	76%	False	False	16,677
80	85.34	70.51	14.83	18.1%	2.41	2.9%	77%	False	False	13,961

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	89.34
2.618	86.79
1.618	85.23
1.000	84.27
0.618	83.67
HIGH	82.71
0.618	82.11
0.500	81.93
0.382	81.75
LOW	81.15
0.618	80.19
1.000	79.59
1.618	78.63
2.618	77.07
4.250	74.52

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	81.94	81.52
PP	81.93	81.10
S1	81.93	80.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols