NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	81.79	80.57	-1.22	-1.5%	80.23
High	82.33	81.33	-1.00	-1.2%	82.31
Low	80.07	79.78	-0.29	-0.4%	78.64
Close	80.47	80.40	-0.07	-0.1%	81.64
Range	2.26	1.55	-0.71	-31.4%	3.67
ATR	2.37	2.31	-0.06	-2.5%	0.00
Volume	27,901	21,219	-6,682	-23.9%	146,968

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.15	84.33	81.25
R3	83.60	82.78	80.83
R2	82.05	82.05	80.68
R1	81.23	81.23	80.54	80.87
PP	80.50	80.50	80.50	80.32
S1	79.68	79.68	80.26	79.32
S2	78.95	78.95	80.12
S3	77.40	78.13	79.97
S4	75.85	76.58	79.55

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.87	90.43	83.66
R3	88.20	86.76	82.65
R2	84.53	84.53	82.31
R1	83.09	83.09	81.98	83.81
PP	80.86	80.86	80.86	81.23
S1	79.42	79.42	81.30	80.14
S2	77.19	77.19	80.97
S3	73.52	75.75	80.63
S4	69.85	72.08	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.71	78.64	4.07	5.1%	1.97	2.5%	43%	False	False	32,496
10	82.71	74.94	7.77	9.7%	2.22	2.8%	70%	False	False	34,548
20	82.71	73.28	9.43	11.7%	2.32	2.9%	76%	False	False	27,198
40	82.71	71.24	11.47	14.3%	2.41	3.0%	80%	False	False	21,193
60	85.34	71.24	14.10	17.5%	2.42	3.0%	65%	False	False	17,247
80	85.34	71.24	14.10	17.5%	2.38	3.0%	65%	False	False	14,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	87.92
2.618	85.39
1.618	83.84
1.000	82.88
0.618	82.29
HIGH	81.33
0.618	80.74
0.500	80.56
0.382	80.37
LOW	79.78
0.618	78.82
1.000	78.23
1.618	77.27
2.618	75.72
4.250	73.19

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	80.56	81.25
PP	80.50	80.96
S1	80.45	80.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols