NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	80.57	80.61	0.04	0.0%	80.23
High	81.33	82.12	0.79	1.0%	82.31
Low	79.78	80.20	0.42	0.5%	78.64
Close	80.40	81.10	0.70	0.9%	81.64
Range	1.55	1.92	0.37	23.9%	3.67
ATR	2.31	2.28	-0.03	-1.2%	0.00
Volume	21,219	27,701	6,482	30.5%	146,968

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.90	85.92	82.16
R3	84.98	84.00	81.63
R2	83.06	83.06	81.45
R1	82.08	82.08	81.28	82.57
PP	81.14	81.14	81.14	81.39
S1	80.16	80.16	80.92	80.65
S2	79.22	79.22	80.75
S3	77.30	78.24	80.57
S4	75.38	76.32	80.04

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.87	90.43	83.66
R3	88.20	86.76	82.65
R2	84.53	84.53	82.31
R1	83.09	83.09	81.98	83.81
PP	80.86	80.86	80.86	81.23
S1	79.42	79.42	81.30	80.14
S2	77.19	77.19	80.97
S3	73.52	75.75	80.63
S4	69.85	72.08	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.71	79.78	2.93	3.6%	1.81	2.2%	45%	False	False	31,512
10	82.71	77.52	5.19	6.4%	2.09	2.6%	69%	False	False	33,185
20	82.71	73.28	9.43	11.6%	2.34	2.9%	83%	False	False	28,060
40	82.71	71.24	11.47	14.1%	2.38	2.9%	86%	False	False	21,475
60	85.34	71.24	14.10	17.4%	2.43	3.0%	70%	False	False	17,628
80	85.34	71.24	14.10	17.4%	2.38	2.9%	70%	False	False	14,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.28
2.618	87.15
1.618	85.23
1.000	84.04
0.618	83.31
HIGH	82.12
0.618	81.39
0.500	81.16
0.382	80.93
LOW	80.20
0.618	79.01
1.000	78.28
1.618	77.09
2.618	75.17
4.250	72.04

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	81.16	81.09
PP	81.14	81.07
S1	81.12	81.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols