NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	80.61	81.27	0.66	0.8%	81.76
High	82.12	82.34	0.22	0.3%	82.71
Low	80.20	79.26	-0.94	-1.2%	79.26
Close	81.10	79.80	-1.30	-1.6%	79.80
Range	1.92	3.08	1.16	60.4%	3.45
ATR	2.28	2.34	0.06	2.5%	0.00
Volume	27,701	26,994	-707	-2.6%	145,956

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.71	87.83	81.49
R3	86.63	84.75	80.65
R2	83.55	83.55	80.36
R1	81.67	81.67	80.08	81.07
PP	80.47	80.47	80.47	80.17
S1	78.59	78.59	79.52	77.99
S2	77.39	77.39	79.24
S3	74.31	75.51	78.95
S4	71.23	72.43	78.11

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.94	88.82	81.70
R3	87.49	85.37	80.75
R2	84.04	84.04	80.43
R1	81.92	81.92	80.12	81.26
PP	80.59	80.59	80.59	80.26
S1	78.47	78.47	79.48	77.81
S2	77.14	77.14	79.17
S3	73.69	75.02	78.85
S4	70.24	71.57	77.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.71	79.26	3.45	4.3%	2.07	2.6%	16%	False	True	29,191
10	82.71	78.28	4.43	5.6%	2.22	2.8%	34%	False	False	32,388
20	82.71	73.28	9.43	11.8%	2.38	3.0%	69%	False	False	29,115
40	82.71	71.24	11.47	14.4%	2.39	3.0%	75%	False	False	21,859
60	85.34	71.24	14.10	17.7%	2.45	3.1%	61%	False	False	17,999
80	85.34	71.24	14.10	17.7%	2.40	3.0%	61%	False	False	14,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	95.43
2.618	90.40
1.618	87.32
1.000	85.42
0.618	84.24
HIGH	82.34
0.618	81.16
0.500	80.80
0.382	80.44
LOW	79.26
0.618	77.36
1.000	76.18
1.618	74.28
2.618	71.20
4.250	66.17

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	80.80	80.80
PP	80.47	80.47
S1	80.13	80.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols