NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 80.24 78.12 -2.12 -2.6% 81.76 High 80.56 79.40 -1.16 -1.4% 82.71 Low 77.89 76.87 -1.02 -1.3% 79.26 Close 78.09 79.13 1.04 1.3% 79.80 Range 2.67 2.53 -0.14 -5.2% 3.45 ATR 2.36 2.37 0.01 0.5% 0.00 Volume 22,104 22,050 -54 -0.2% 145,956
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 86.06 85.12 80.52 R3 83.53 82.59 79.83 R2 81.00 81.00 79.59 R1 80.06 80.06 79.36 80.53 PP 78.47 78.47 78.47 78.70 S1 77.53 77.53 78.90 78.00 S2 75.94 75.94 78.67 S3 73.41 75.00 78.43 S4 70.88 72.47 77.74	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 90.94 88.82 81.70 R3 87.49 85.37 80.75 R2 84.04 84.04 80.43 R1 81.92 81.92 80.12 81.26 PP 80.59 80.59 80.59 80.26 S1 78.47 78.47 79.48 77.81 S2 77.14 77.14 79.17 S3 73.69 75.02 78.85 S4 70.24 71.57 77.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.34 76.87 5.47 6.9% 2.35 3.0% 41% False True 24,013 10 82.71 76.87 5.84 7.4% 2.31 2.9% 39% False True 29,816 20 82.71 73.28 9.43 11.9% 2.42 3.1% 62% False False 30,169 40 82.71 71.24 11.47 14.5% 2.41 3.0% 69% False False 22,460 60 85.34 71.24 14.10 17.8% 2.47 3.1% 56% False False 18,543 80 85.34 71.24 14.10 17.8% 2.40 3.0% 56% False False 15,334
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.15 2.618 86.02 1.618 83.49 1.000 81.93 0.618 80.96 HIGH 79.40 0.618 78.43 0.500 78.14 0.382 77.84 LOW 76.87 0.618 75.31 1.000 74.34 1.618 72.78 2.618 70.25 4.250 66.12
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 78.80 79.61 PP 78.47 79.45 S1 78.14 79.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.