NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 78.12 79.31 1.19 1.5% 81.76 High 79.40 79.86 0.46 0.6% 82.71 Low 76.87 76.43 -0.44 -0.6% 79.26 Close 79.13 76.72 -2.41 -3.0% 79.80 Range 2.53 3.43 0.90 35.6% 3.45 ATR 2.37 2.45 0.08 3.2% 0.00 Volume 22,050 22,789 739 3.4% 145,956
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 87.96 85.77 78.61 R3 84.53 82.34 77.66 R2 81.10 81.10 77.35 R1 78.91 78.91 77.03 78.29 PP 77.67 77.67 77.67 77.36 S1 75.48 75.48 76.41 74.86 S2 74.24 74.24 76.09 S3 70.81 72.05 75.78 S4 67.38 68.62 74.83	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 90.94 88.82 81.70 R3 87.49 85.37 80.75 R2 84.04 84.04 80.43 R1 81.92 81.92 80.12 81.26 PP 80.59 80.59 80.59 80.26 S1 78.47 78.47 79.48 77.81 S2 77.14 77.14 79.17 S3 73.69 75.02 78.85 S4 70.24 71.57 77.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.34 76.43 5.91 7.7% 2.73 3.6% 5% False True 24,327 10 82.71 76.43 6.28 8.2% 2.35 3.1% 5% False True 28,411 20 82.71 73.28 9.43 12.3% 2.39 3.1% 36% False False 30,041 40 82.71 71.24 11.47 15.0% 2.46 3.2% 48% False False 22,773 60 85.34 71.24 14.10 18.4% 2.51 3.3% 39% False False 18,824 80 85.34 71.24 14.10 18.4% 2.42 3.2% 39% False False 15,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 94.44 2.618 88.84 1.618 85.41 1.000 83.29 0.618 81.98 HIGH 79.86 0.618 78.55 0.500 78.15 0.382 77.74 LOW 76.43 0.618 74.31 1.000 73.00 1.618 70.88 2.618 67.45 4.250 61.85
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 78.15 78.50 PP 77.67 77.90 S1 77.20 77.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.