NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	79.31	77.10	-2.21	-2.8%	81.76
High	79.86	77.43	-2.43	-3.0%	82.71
Low	76.43	75.46	-0.97	-1.3%	79.26
Close	76.72	76.29	-0.43	-0.6%	79.80
Range	3.43	1.97	-1.46	-42.6%	3.45
ATR	2.45	2.41	-0.03	-1.4%	0.00
Volume	22,789	25,395	2,606	11.4%	145,956

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.30	81.27	77.37
R3	80.33	79.30	76.83
R2	78.36	78.36	76.65
R1	77.33	77.33	76.47	76.86
PP	76.39	76.39	76.39	76.16
S1	75.36	75.36	76.11	74.89
S2	74.42	74.42	75.93
S3	72.45	73.39	75.75
S4	70.48	71.42	75.21

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.94	88.82	81.70
R3	87.49	85.37	80.75
R2	84.04	84.04	80.43
R1	81.92	81.92	80.12	81.26
PP	80.59	80.59	80.59	80.26
S1	78.47	78.47	79.48	77.81
S2	77.14	77.14	79.17
S3	73.69	75.02	78.85
S4	70.24	71.57	77.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.34	75.46	6.88	9.0%	2.74	3.6%	12%	False	True	23,866
10	82.71	75.46	7.25	9.5%	2.27	3.0%	11%	False	True	27,689
20	82.71	73.28	9.43	12.4%	2.29	3.0%	32%	False	False	29,818
40	82.71	71.24	11.47	15.0%	2.39	3.1%	44%	False	False	22,782
60	85.34	71.24	14.10	18.5%	2.49	3.3%	36%	False	False	18,985
80	85.34	71.24	14.10	18.5%	2.40	3.2%	36%	False	False	15,775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.80
2.618	82.59
1.618	80.62
1.000	79.40
0.618	78.65
HIGH	77.43
0.618	76.68
0.500	76.45
0.382	76.21
LOW	75.46
0.618	74.24
1.000	73.49
1.618	72.27
2.618	70.30
4.250	67.09

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	76.45	77.66
PP	76.39	77.20
S1	76.34	76.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols