NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 77.10 76.33 -0.77 -1.0% 80.24 High 77.43 78.21 0.78 1.0% 80.56 Low 75.46 73.67 -1.79 -2.4% 73.67 Close 76.29 73.90 -2.39 -3.1% 73.90 Range 1.97 4.54 2.57 130.5% 6.89 ATR 2.41 2.57 0.15 6.3% 0.00 Volume 25,395 38,911 13,516 53.2% 131,249
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 88.88 85.93 76.40 R3 84.34 81.39 75.15 R2 79.80 79.80 74.73 R1 76.85 76.85 74.32 76.06 PP 75.26 75.26 75.26 74.86 S1 72.31 72.31 73.48 71.52 S2 70.72 70.72 73.07 S3 66.18 67.77 72.65 S4 61.64 63.23 71.40	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 96.71 92.20 77.69 R3 89.82 85.31 75.79 R2 82.93 82.93 75.16 R1 78.42 78.42 74.53 77.23 PP 76.04 76.04 76.04 75.45 S1 71.53 71.53 73.27 70.34 S2 69.15 69.15 72.64 S3 62.26 64.64 72.01 S4 55.37 57.75 70.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.56 73.67 6.89 9.3% 3.03 4.1% 3% False True 26,249 10 82.71 73.67 9.04 12.2% 2.55 3.5% 3% False True 27,720 20 82.71 73.67 9.04 12.2% 2.42 3.3% 3% False True 30,545 40 82.71 71.24 11.47 15.5% 2.40 3.3% 23% False False 23,131 60 84.60 71.24 13.36 18.1% 2.53 3.4% 20% False False 19,466 80 85.34 71.24 14.10 19.1% 2.43 3.3% 19% False False 16,213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 97.51 2.618 90.10 1.618 85.56 1.000 82.75 0.618 81.02 HIGH 78.21 0.618 76.48 0.500 75.94 0.382 75.40 LOW 73.67 0.618 70.86 1.000 69.13 1.618 66.32 2.618 61.78 4.250 54.38
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 75.94 76.77 PP 75.26 75.81 S1 74.58 74.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.