NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 76.33 74.11 -2.22 -2.9% 80.24 High 78.21 75.10 -3.11 -4.0% 80.56 Low 73.67 72.94 -0.73 -1.0% 73.67 Close 73.90 74.72 0.82 1.1% 73.90 Range 4.54 2.16 -2.38 -52.4% 6.89 ATR 2.57 2.54 -0.03 -1.1% 0.00 Volume 38,911 27,927 -10,984 -28.2% 131,249
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 80.73 79.89 75.91 R3 78.57 77.73 75.31 R2 76.41 76.41 75.12 R1 75.57 75.57 74.92 75.99 PP 74.25 74.25 74.25 74.47 S1 73.41 73.41 74.52 73.83 S2 72.09 72.09 74.32 S3 69.93 71.25 74.13 S4 67.77 69.09 73.53	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 96.71 92.20 77.69 R3 89.82 85.31 75.79 R2 82.93 82.93 75.16 R1 78.42 78.42 74.53 77.23 PP 76.04 76.04 76.04 75.45 S1 71.53 71.53 73.27 70.34 S2 69.15 69.15 72.64 S3 62.26 64.64 72.01 S4 55.37 57.75 70.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.86 72.94 6.92 9.3% 2.93 3.9% 26% False True 27,414 10 82.34 72.94 9.40 12.6% 2.61 3.5% 19% False True 26,299 20 82.71 72.94 9.77 13.1% 2.42 3.2% 18% False True 30,936 40 82.71 71.24 11.47 15.4% 2.39 3.2% 30% False False 23,279 60 83.20 71.24 11.96 16.0% 2.53 3.4% 29% False False 19,778 80 85.34 71.24 14.10 18.9% 2.43 3.2% 25% False False 16,500
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.28 2.618 80.75 1.618 78.59 1.000 77.26 0.618 76.43 HIGH 75.10 0.618 74.27 0.500 74.02 0.382 73.77 LOW 72.94 0.618 71.61 1.000 70.78 1.618 69.45 2.618 67.29 4.250 63.76
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 74.49 75.58 PP 74.25 75.29 S1 74.02 75.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.