NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 74.11 74.98 0.87 1.2% 80.24 High 75.10 77.75 2.65 3.5% 80.56 Low 72.94 74.96 2.02 2.8% 73.67 Close 74.72 77.34 2.62 3.5% 73.90 Range 2.16 2.79 0.63 29.2% 6.89 ATR 2.54 2.57 0.04 1.4% 0.00 Volume 27,927 48,230 20,303 72.7% 131,249
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 85.05 83.99 78.87 R3 82.26 81.20 78.11 R2 79.47 79.47 77.85 R1 78.41 78.41 77.60 78.94 PP 76.68 76.68 76.68 76.95 S1 75.62 75.62 77.08 76.15 S2 73.89 73.89 76.83 S3 71.10 72.83 76.57 S4 68.31 70.04 75.81	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 96.71 92.20 77.69 R3 89.82 85.31 75.79 R2 82.93 82.93 75.16 R1 78.42 78.42 74.53 77.23 PP 76.04 76.04 76.04 75.45 S1 71.53 71.53 73.27 70.34 S2 69.15 69.15 72.64 S3 62.26 64.64 72.01 S4 55.37 57.75 70.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.86 72.94 6.92 8.9% 2.98 3.9% 64% False False 32,650 10 82.34 72.94 9.40 12.2% 2.66 3.4% 47% False False 28,332 20 82.71 72.94 9.77 12.6% 2.44 3.2% 45% False False 31,882 40 82.71 71.24 11.47 14.8% 2.39 3.1% 53% False False 23,831 60 83.20 71.24 11.96 15.5% 2.53 3.3% 51% False False 20,350 80 85.34 71.24 14.10 18.2% 2.43 3.1% 43% False False 16,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.61 2.618 85.05 1.618 82.26 1.000 80.54 0.618 79.47 HIGH 77.75 0.618 76.68 0.500 76.36 0.382 76.03 LOW 74.96 0.618 73.24 1.000 72.17 1.618 70.45 2.618 67.66 4.250 63.10
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 77.01 76.75 PP 76.68 76.16 S1 76.36 75.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.