NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.65 |
78.49 |
0.84 |
1.1% |
80.24 |
| High |
78.65 |
78.87 |
0.22 |
0.3% |
80.56 |
| Low |
77.23 |
76.77 |
-0.46 |
-0.6% |
73.67 |
| Close |
78.56 |
78.09 |
-0.47 |
-0.6% |
73.90 |
| Range |
1.42 |
2.10 |
0.68 |
47.9% |
6.89 |
| ATR |
2.49 |
2.46 |
-0.03 |
-1.1% |
0.00 |
| Volume |
32,886 |
28,919 |
-3,967 |
-12.1% |
131,249 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.21 |
83.25 |
79.25 |
|
| R3 |
82.11 |
81.15 |
78.67 |
|
| R2 |
80.01 |
80.01 |
78.48 |
|
| R1 |
79.05 |
79.05 |
78.28 |
78.48 |
| PP |
77.91 |
77.91 |
77.91 |
77.63 |
| S1 |
76.95 |
76.95 |
77.90 |
76.38 |
| S2 |
75.81 |
75.81 |
77.71 |
|
| S3 |
73.71 |
74.85 |
77.51 |
|
| S4 |
71.61 |
72.75 |
76.94 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.71 |
92.20 |
77.69 |
|
| R3 |
89.82 |
85.31 |
75.79 |
|
| R2 |
82.93 |
82.93 |
75.16 |
|
| R1 |
78.42 |
78.42 |
74.53 |
77.23 |
| PP |
76.04 |
76.04 |
76.04 |
75.45 |
| S1 |
71.53 |
71.53 |
73.27 |
70.34 |
| S2 |
69.15 |
69.15 |
72.64 |
|
| S3 |
62.26 |
64.64 |
72.01 |
|
| S4 |
55.37 |
57.75 |
70.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.87 |
72.94 |
5.93 |
7.6% |
2.60 |
3.3% |
87% |
True |
False |
35,374 |
| 10 |
82.34 |
72.94 |
9.40 |
12.0% |
2.67 |
3.4% |
55% |
False |
False |
29,620 |
| 20 |
82.71 |
72.94 |
9.77 |
12.5% |
2.38 |
3.0% |
53% |
False |
False |
31,403 |
| 40 |
82.71 |
72.94 |
9.77 |
12.5% |
2.36 |
3.0% |
53% |
False |
False |
24,350 |
| 60 |
83.20 |
71.24 |
11.96 |
15.3% |
2.51 |
3.2% |
57% |
False |
False |
21,207 |
| 80 |
85.34 |
71.24 |
14.10 |
18.1% |
2.41 |
3.1% |
49% |
False |
False |
17,620 |
| 100 |
85.34 |
70.51 |
14.83 |
19.0% |
2.43 |
3.1% |
51% |
False |
False |
15,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.80 |
|
2.618 |
84.37 |
|
1.618 |
82.27 |
|
1.000 |
80.97 |
|
0.618 |
80.17 |
|
HIGH |
78.87 |
|
0.618 |
78.07 |
|
0.500 |
77.82 |
|
0.382 |
77.57 |
|
LOW |
76.77 |
|
0.618 |
75.47 |
|
1.000 |
74.67 |
|
1.618 |
73.37 |
|
2.618 |
71.27 |
|
4.250 |
67.85 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.00 |
77.70 |
| PP |
77.91 |
77.31 |
| S1 |
77.82 |
76.92 |
|