NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	78.49	77.67	-0.82	-1.0%	74.11
High	78.87	80.14	1.27	1.6%	80.14
Low	76.77	77.51	0.74	1.0%	72.94
Close	78.09	79.66	1.57	2.0%	79.66
Range	2.10	2.63	0.53	25.2%	7.20
ATR	2.46	2.47	0.01	0.5%	0.00
Volume	28,919	32,536	3,617	12.5%	170,498

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.99	85.96	81.11
R3	84.36	83.33	80.38
R2	81.73	81.73	80.14
R1	80.70	80.70	79.90	81.22
PP	79.10	79.10	79.10	79.36
S1	78.07	78.07	79.42	78.59
S2	76.47	76.47	79.18
S3	73.84	75.44	78.94
S4	71.21	72.81	78.21

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	99.18	96.62	83.62
R3	91.98	89.42	81.64
R2	84.78	84.78	80.98
R1	82.22	82.22	80.32	83.50
PP	77.58	77.58	77.58	78.22
S1	75.02	75.02	79.00	76.30
S2	70.38	70.38	78.34
S3	63.18	67.82	77.68
S4	55.98	60.62	75.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.14	72.94	7.20	9.0%	2.22	2.8%	93%	True	False	34,099
10	80.56	72.94	7.62	9.6%	2.62	3.3%	88%	False	False	30,174
20	82.71	72.94	9.77	12.3%	2.42	3.0%	69%	False	False	31,281
40	82.71	72.94	9.77	12.3%	2.37	3.0%	69%	False	False	24,912
60	83.20	71.24	11.96	15.0%	2.51	3.2%	70%	False	False	21,613
80	85.34	71.24	14.10	17.7%	2.42	3.0%	60%	False	False	17,979
100	85.34	70.51	14.83	18.6%	2.43	3.1%	62%	False	False	15,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.32
2.618	87.03
1.618	84.40
1.000	82.77
0.618	81.77
HIGH	80.14
0.618	79.14
0.500	78.83
0.382	78.51
LOW	77.51
0.618	75.88
1.000	74.88
1.618	73.25
2.618	70.62
4.250	66.33

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	79.38	79.26
PP	79.10	78.86
S1	78.83	78.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols