NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.67 |
79.92 |
2.25 |
2.9% |
74.11 |
| High |
80.14 |
80.45 |
0.31 |
0.4% |
80.14 |
| Low |
77.51 |
78.55 |
1.04 |
1.3% |
72.94 |
| Close |
79.66 |
80.07 |
0.41 |
0.5% |
79.66 |
| Range |
2.63 |
1.90 |
-0.73 |
-27.8% |
7.20 |
| ATR |
2.47 |
2.43 |
-0.04 |
-1.7% |
0.00 |
| Volume |
32,536 |
45,013 |
12,477 |
38.3% |
170,498 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.39 |
84.63 |
81.12 |
|
| R3 |
83.49 |
82.73 |
80.59 |
|
| R2 |
81.59 |
81.59 |
80.42 |
|
| R1 |
80.83 |
80.83 |
80.24 |
81.21 |
| PP |
79.69 |
79.69 |
79.69 |
79.88 |
| S1 |
78.93 |
78.93 |
79.90 |
79.31 |
| S2 |
77.79 |
77.79 |
79.72 |
|
| S3 |
75.89 |
77.03 |
79.55 |
|
| S4 |
73.99 |
75.13 |
79.03 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.18 |
96.62 |
83.62 |
|
| R3 |
91.98 |
89.42 |
81.64 |
|
| R2 |
84.78 |
84.78 |
80.98 |
|
| R1 |
82.22 |
82.22 |
80.32 |
83.50 |
| PP |
77.58 |
77.58 |
77.58 |
78.22 |
| S1 |
75.02 |
75.02 |
79.00 |
76.30 |
| S2 |
70.38 |
70.38 |
78.34 |
|
| S3 |
63.18 |
67.82 |
77.68 |
|
| S4 |
55.98 |
60.62 |
75.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.45 |
74.96 |
5.49 |
6.9% |
2.17 |
2.7% |
93% |
True |
False |
37,516 |
| 10 |
80.45 |
72.94 |
7.51 |
9.4% |
2.55 |
3.2% |
95% |
True |
False |
32,465 |
| 20 |
82.71 |
72.94 |
9.77 |
12.2% |
2.42 |
3.0% |
73% |
False |
False |
31,984 |
| 40 |
82.71 |
72.94 |
9.77 |
12.2% |
2.37 |
3.0% |
73% |
False |
False |
25,803 |
| 60 |
82.71 |
71.24 |
11.47 |
14.3% |
2.49 |
3.1% |
77% |
False |
False |
22,150 |
| 80 |
85.34 |
71.24 |
14.10 |
17.6% |
2.41 |
3.0% |
63% |
False |
False |
18,473 |
| 100 |
85.34 |
70.51 |
14.83 |
18.5% |
2.43 |
3.0% |
64% |
False |
False |
15,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.53 |
|
2.618 |
85.42 |
|
1.618 |
83.52 |
|
1.000 |
82.35 |
|
0.618 |
81.62 |
|
HIGH |
80.45 |
|
0.618 |
79.72 |
|
0.500 |
79.50 |
|
0.382 |
79.28 |
|
LOW |
78.55 |
|
0.618 |
77.38 |
|
1.000 |
76.65 |
|
1.618 |
75.48 |
|
2.618 |
73.58 |
|
4.250 |
70.48 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.88 |
79.58 |
| PP |
79.69 |
79.10 |
| S1 |
79.50 |
78.61 |
|