NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 79.92 79.34 -0.58 -0.7% 74.11
High 80.45 79.73 -0.72 -0.9% 80.14
Low 78.55 77.74 -0.81 -1.0% 72.94
Close 80.07 79.15 -0.92 -1.1% 79.66
Range 1.90 1.99 0.09 4.7% 7.20
ATR 2.43 2.43 -0.01 -0.3% 0.00
Volume 45,013 34,587 -10,426 -23.2% 170,498
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 84.84 83.99 80.24
R3 82.85 82.00 79.70
R2 80.86 80.86 79.51
R1 80.01 80.01 79.33 79.44
PP 78.87 78.87 78.87 78.59
S1 78.02 78.02 78.97 77.45
S2 76.88 76.88 78.79
S3 74.89 76.03 78.60
S4 72.90 74.04 78.06
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 99.18 96.62 83.62
R3 91.98 89.42 81.64
R2 84.78 84.78 80.98
R1 82.22 82.22 80.32 83.50
PP 77.58 77.58 77.58 78.22
S1 75.02 75.02 79.00 76.30
S2 70.38 70.38 78.34
S3 63.18 67.82 77.68
S4 55.98 60.62 75.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.45 76.77 3.68 4.6% 2.01 2.5% 65% False False 34,788
10 80.45 72.94 7.51 9.5% 2.49 3.1% 83% False False 33,719
20 82.71 72.94 9.77 12.3% 2.40 3.0% 64% False False 31,768
40 82.71 72.94 9.77 12.3% 2.37 3.0% 64% False False 26,444
60 82.71 71.24 11.47 14.5% 2.48 3.1% 69% False False 22,615
80 85.34 71.24 14.10 17.8% 2.41 3.0% 56% False False 18,802
100 85.34 70.51 14.83 18.7% 2.43 3.1% 58% False False 16,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.19
2.618 84.94
1.618 82.95
1.000 81.72
0.618 80.96
HIGH 79.73
0.618 78.97
0.500 78.74
0.382 78.50
LOW 77.74
0.618 76.51
1.000 75.75
1.618 74.52
2.618 72.53
4.250 69.28
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 79.01 79.09
PP 78.87 79.04
S1 78.74 78.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.