NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.85 |
78.67 |
-0.18 |
-0.2% |
74.11 |
| High |
79.30 |
79.63 |
0.33 |
0.4% |
80.14 |
| Low |
77.47 |
78.13 |
0.66 |
0.9% |
72.94 |
| Close |
78.80 |
78.64 |
-0.16 |
-0.2% |
79.66 |
| Range |
1.83 |
1.50 |
-0.33 |
-18.0% |
7.20 |
| ATR |
2.38 |
2.32 |
-0.06 |
-2.6% |
0.00 |
| Volume |
23,581 |
17,181 |
-6,400 |
-27.1% |
170,498 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.30 |
82.47 |
79.47 |
|
| R3 |
81.80 |
80.97 |
79.05 |
|
| R2 |
80.30 |
80.30 |
78.92 |
|
| R1 |
79.47 |
79.47 |
78.78 |
79.14 |
| PP |
78.80 |
78.80 |
78.80 |
78.63 |
| S1 |
77.97 |
77.97 |
78.50 |
77.64 |
| S2 |
77.30 |
77.30 |
78.37 |
|
| S3 |
75.80 |
76.47 |
78.23 |
|
| S4 |
74.30 |
74.97 |
77.82 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.18 |
96.62 |
83.62 |
|
| R3 |
91.98 |
89.42 |
81.64 |
|
| R2 |
84.78 |
84.78 |
80.98 |
|
| R1 |
82.22 |
82.22 |
80.32 |
83.50 |
| PP |
77.58 |
77.58 |
77.58 |
78.22 |
| S1 |
75.02 |
75.02 |
79.00 |
76.30 |
| S2 |
70.38 |
70.38 |
78.34 |
|
| S3 |
63.18 |
67.82 |
77.68 |
|
| S4 |
55.98 |
60.62 |
75.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.45 |
77.47 |
2.98 |
3.8% |
1.97 |
2.5% |
39% |
False |
False |
30,579 |
| 10 |
80.45 |
72.94 |
7.51 |
9.5% |
2.29 |
2.9% |
76% |
False |
False |
32,977 |
| 20 |
82.71 |
72.94 |
9.77 |
12.4% |
2.28 |
2.9% |
58% |
False |
False |
30,333 |
| 40 |
82.71 |
72.94 |
9.77 |
12.4% |
2.35 |
3.0% |
58% |
False |
False |
26,910 |
| 60 |
82.71 |
71.24 |
11.47 |
14.6% |
2.44 |
3.1% |
65% |
False |
False |
22,790 |
| 80 |
85.34 |
71.24 |
14.10 |
17.9% |
2.40 |
3.1% |
52% |
False |
False |
19,160 |
| 100 |
85.34 |
70.51 |
14.83 |
18.9% |
2.40 |
3.0% |
55% |
False |
False |
16,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.01 |
|
2.618 |
83.56 |
|
1.618 |
82.06 |
|
1.000 |
81.13 |
|
0.618 |
80.56 |
|
HIGH |
79.63 |
|
0.618 |
79.06 |
|
0.500 |
78.88 |
|
0.382 |
78.70 |
|
LOW |
78.13 |
|
0.618 |
77.20 |
|
1.000 |
76.63 |
|
1.618 |
75.70 |
|
2.618 |
74.20 |
|
4.250 |
71.76 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.88 |
78.63 |
| PP |
78.80 |
78.61 |
| S1 |
78.72 |
78.60 |
|