NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	78.00	76.73	-1.27	-1.6%	79.92
High	78.32	77.68	-0.64	-0.8%	80.45
Low	75.38	75.98	0.60	0.8%	75.38
Close	76.53	76.40	-0.13	-0.2%	76.53
Range	2.94	1.70	-1.24	-42.2%	5.07
ATR	2.39	2.34	-0.05	-2.1%	0.00
Volume	23,545	29,312	5,767	24.5%	143,907

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.79	80.79	77.34
R3	80.09	79.09	76.87
R2	78.39	78.39	76.71
R1	77.39	77.39	76.56	77.04
PP	76.69	76.69	76.69	76.51
S1	75.69	75.69	76.24	75.34
S2	74.99	74.99	76.09
S3	73.29	73.99	75.93
S4	71.59	72.29	75.47

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.66	89.67	79.32
R3	87.59	84.60	77.92
R2	82.52	82.52	77.46
R1	79.53	79.53	76.99	78.49
PP	77.45	77.45	77.45	76.94
S1	74.46	74.46	76.07	73.42
S2	72.38	72.38	75.60
S3	67.31	69.39	75.14
S4	62.24	64.32	73.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.73	75.38	4.35	5.7%	1.99	2.6%	23%	False	False	25,641
10	80.45	74.96	5.49	7.2%	2.08	2.7%	26%	False	False	31,579
20	82.34	72.94	9.40	12.3%	2.35	3.1%	37%	False	False	28,939
40	82.71	72.94	9.77	12.8%	2.35	3.1%	35%	False	False	27,319
60	82.71	71.24	11.47	15.0%	2.43	3.2%	45%	False	False	23,291
80	85.34	71.24	14.10	18.5%	2.40	3.1%	37%	False	False	19,743
100	85.34	70.51	14.83	19.4%	2.39	3.1%	40%	False	False	16,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.91
2.618	82.13
1.618	80.43
1.000	79.38
0.618	78.73
HIGH	77.68
0.618	77.03
0.500	76.83
0.382	76.63
LOW	75.98
0.618	74.93
1.000	74.28
1.618	73.23
2.618	71.53
4.250	68.76

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	76.83	77.51
PP	76.69	77.14
S1	76.54	76.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols