NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.73 |
76.21 |
-0.52 |
-0.7% |
79.92 |
| High |
77.68 |
76.58 |
-1.10 |
-1.4% |
80.45 |
| Low |
75.98 |
74.12 |
-1.86 |
-2.4% |
75.38 |
| Close |
76.40 |
74.24 |
-2.16 |
-2.8% |
76.53 |
| Range |
1.70 |
2.46 |
0.76 |
44.7% |
5.07 |
| ATR |
2.34 |
2.35 |
0.01 |
0.4% |
0.00 |
| Volume |
29,312 |
47,166 |
17,854 |
60.9% |
143,907 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.36 |
80.76 |
75.59 |
|
| R3 |
79.90 |
78.30 |
74.92 |
|
| R2 |
77.44 |
77.44 |
74.69 |
|
| R1 |
75.84 |
75.84 |
74.47 |
75.41 |
| PP |
74.98 |
74.98 |
74.98 |
74.77 |
| S1 |
73.38 |
73.38 |
74.01 |
72.95 |
| S2 |
72.52 |
72.52 |
73.79 |
|
| S3 |
70.06 |
70.92 |
73.56 |
|
| S4 |
67.60 |
68.46 |
72.89 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.66 |
89.67 |
79.32 |
|
| R3 |
87.59 |
84.60 |
77.92 |
|
| R2 |
82.52 |
82.52 |
77.46 |
|
| R1 |
79.53 |
79.53 |
76.99 |
78.49 |
| PP |
77.45 |
77.45 |
77.45 |
76.94 |
| S1 |
74.46 |
74.46 |
76.07 |
73.42 |
| S2 |
72.38 |
72.38 |
75.60 |
|
| S3 |
67.31 |
69.39 |
75.14 |
|
| S4 |
62.24 |
64.32 |
73.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.63 |
74.12 |
5.51 |
7.4% |
2.09 |
2.8% |
2% |
False |
True |
28,157 |
| 10 |
80.45 |
74.12 |
6.33 |
8.5% |
2.05 |
2.8% |
2% |
False |
True |
31,472 |
| 20 |
82.34 |
72.94 |
9.40 |
12.7% |
2.36 |
3.2% |
14% |
False |
False |
29,902 |
| 40 |
82.71 |
72.94 |
9.77 |
13.2% |
2.35 |
3.2% |
13% |
False |
False |
28,221 |
| 60 |
82.71 |
71.24 |
11.47 |
15.4% |
2.42 |
3.3% |
26% |
False |
False |
23,878 |
| 80 |
85.34 |
71.24 |
14.10 |
19.0% |
2.40 |
3.2% |
21% |
False |
False |
20,254 |
| 100 |
85.34 |
71.24 |
14.10 |
19.0% |
2.38 |
3.2% |
21% |
False |
False |
17,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.04 |
|
2.618 |
83.02 |
|
1.618 |
80.56 |
|
1.000 |
79.04 |
|
0.618 |
78.10 |
|
HIGH |
76.58 |
|
0.618 |
75.64 |
|
0.500 |
75.35 |
|
0.382 |
75.06 |
|
LOW |
74.12 |
|
0.618 |
72.60 |
|
1.000 |
71.66 |
|
1.618 |
70.14 |
|
2.618 |
67.68 |
|
4.250 |
63.67 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.35 |
76.22 |
| PP |
74.98 |
75.56 |
| S1 |
74.61 |
74.90 |
|