NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.21 |
74.16 |
-2.05 |
-2.7% |
79.92 |
| High |
76.58 |
76.13 |
-0.45 |
-0.6% |
80.45 |
| Low |
74.12 |
74.16 |
0.04 |
0.1% |
75.38 |
| Close |
74.24 |
75.57 |
1.33 |
1.8% |
76.53 |
| Range |
2.46 |
1.97 |
-0.49 |
-19.9% |
5.07 |
| ATR |
2.35 |
2.32 |
-0.03 |
-1.1% |
0.00 |
| Volume |
47,166 |
58,580 |
11,414 |
24.2% |
143,907 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.20 |
80.35 |
76.65 |
|
| R3 |
79.23 |
78.38 |
76.11 |
|
| R2 |
77.26 |
77.26 |
75.93 |
|
| R1 |
76.41 |
76.41 |
75.75 |
76.84 |
| PP |
75.29 |
75.29 |
75.29 |
75.50 |
| S1 |
74.44 |
74.44 |
75.39 |
74.87 |
| S2 |
73.32 |
73.32 |
75.21 |
|
| S3 |
71.35 |
72.47 |
75.03 |
|
| S4 |
69.38 |
70.50 |
74.49 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.66 |
89.67 |
79.32 |
|
| R3 |
87.59 |
84.60 |
77.92 |
|
| R2 |
82.52 |
82.52 |
77.46 |
|
| R1 |
79.53 |
79.53 |
76.99 |
78.49 |
| PP |
77.45 |
77.45 |
77.45 |
76.94 |
| S1 |
74.46 |
74.46 |
76.07 |
73.42 |
| S2 |
72.38 |
72.38 |
75.60 |
|
| S3 |
67.31 |
69.39 |
75.14 |
|
| S4 |
62.24 |
64.32 |
73.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.63 |
74.12 |
5.51 |
7.3% |
2.11 |
2.8% |
26% |
False |
False |
35,156 |
| 10 |
80.45 |
74.12 |
6.33 |
8.4% |
2.10 |
2.8% |
23% |
False |
False |
34,042 |
| 20 |
82.34 |
72.94 |
9.40 |
12.4% |
2.38 |
3.1% |
28% |
False |
False |
31,770 |
| 40 |
82.71 |
72.94 |
9.77 |
12.9% |
2.35 |
3.1% |
27% |
False |
False |
29,484 |
| 60 |
82.71 |
71.24 |
11.47 |
15.2% |
2.40 |
3.2% |
38% |
False |
False |
24,719 |
| 80 |
85.34 |
71.24 |
14.10 |
18.7% |
2.41 |
3.2% |
31% |
False |
False |
20,878 |
| 100 |
85.34 |
71.24 |
14.10 |
18.7% |
2.38 |
3.2% |
31% |
False |
False |
17,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.50 |
|
2.618 |
81.29 |
|
1.618 |
79.32 |
|
1.000 |
78.10 |
|
0.618 |
77.35 |
|
HIGH |
76.13 |
|
0.618 |
75.38 |
|
0.500 |
75.15 |
|
0.382 |
74.91 |
|
LOW |
74.16 |
|
0.618 |
72.94 |
|
1.000 |
72.19 |
|
1.618 |
70.97 |
|
2.618 |
69.00 |
|
4.250 |
65.79 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.43 |
75.90 |
| PP |
75.29 |
75.79 |
| S1 |
75.15 |
75.68 |
|