NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
74.16 |
75.79 |
1.63 |
2.2% |
76.73 |
| High |
76.13 |
76.60 |
0.47 |
0.6% |
77.68 |
| Low |
74.16 |
74.32 |
0.16 |
0.2% |
74.12 |
| Close |
75.57 |
76.33 |
0.76 |
1.0% |
76.33 |
| Range |
1.97 |
2.28 |
0.31 |
15.7% |
3.56 |
| ATR |
2.32 |
2.32 |
0.00 |
-0.1% |
0.00 |
| Volume |
58,580 |
23,836 |
-34,744 |
-59.3% |
158,894 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.59 |
81.74 |
77.58 |
|
| R3 |
80.31 |
79.46 |
76.96 |
|
| R2 |
78.03 |
78.03 |
76.75 |
|
| R1 |
77.18 |
77.18 |
76.54 |
77.61 |
| PP |
75.75 |
75.75 |
75.75 |
75.96 |
| S1 |
74.90 |
74.90 |
76.12 |
75.33 |
| S2 |
73.47 |
73.47 |
75.91 |
|
| S3 |
71.19 |
72.62 |
75.70 |
|
| S4 |
68.91 |
70.34 |
75.08 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.72 |
85.09 |
78.29 |
|
| R3 |
83.16 |
81.53 |
77.31 |
|
| R2 |
79.60 |
79.60 |
76.98 |
|
| R1 |
77.97 |
77.97 |
76.66 |
77.01 |
| PP |
76.04 |
76.04 |
76.04 |
75.56 |
| S1 |
74.41 |
74.41 |
76.00 |
73.45 |
| S2 |
72.48 |
72.48 |
75.68 |
|
| S3 |
68.92 |
70.85 |
75.35 |
|
| S4 |
65.36 |
67.29 |
74.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.32 |
74.12 |
4.20 |
5.5% |
2.27 |
3.0% |
53% |
False |
False |
36,487 |
| 10 |
80.45 |
74.12 |
6.33 |
8.3% |
2.12 |
2.8% |
35% |
False |
False |
33,533 |
| 20 |
82.34 |
72.94 |
9.40 |
12.3% |
2.39 |
3.1% |
36% |
False |
False |
31,577 |
| 40 |
82.71 |
72.94 |
9.77 |
12.8% |
2.37 |
3.1% |
35% |
False |
False |
29,819 |
| 60 |
82.71 |
71.24 |
11.47 |
15.0% |
2.39 |
3.1% |
44% |
False |
False |
24,842 |
| 80 |
85.34 |
71.24 |
14.10 |
18.5% |
2.42 |
3.2% |
36% |
False |
False |
21,115 |
| 100 |
85.34 |
71.24 |
14.10 |
18.5% |
2.38 |
3.1% |
36% |
False |
False |
18,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.29 |
|
2.618 |
82.57 |
|
1.618 |
80.29 |
|
1.000 |
78.88 |
|
0.618 |
78.01 |
|
HIGH |
76.60 |
|
0.618 |
75.73 |
|
0.500 |
75.46 |
|
0.382 |
75.19 |
|
LOW |
74.32 |
|
0.618 |
72.91 |
|
1.000 |
72.04 |
|
1.618 |
70.63 |
|
2.618 |
68.35 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.04 |
76.01 |
| PP |
75.75 |
75.68 |
| S1 |
75.46 |
75.36 |
|