NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.79 |
76.65 |
0.86 |
1.1% |
76.73 |
| High |
76.60 |
76.76 |
0.16 |
0.2% |
77.68 |
| Low |
74.32 |
75.00 |
0.68 |
0.9% |
74.12 |
| Close |
76.33 |
75.61 |
-0.72 |
-0.9% |
76.33 |
| Range |
2.28 |
1.76 |
-0.52 |
-22.8% |
3.56 |
| ATR |
2.32 |
2.28 |
-0.04 |
-1.7% |
0.00 |
| Volume |
23,836 |
20,763 |
-3,073 |
-12.9% |
158,894 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
80.10 |
76.58 |
|
| R3 |
79.31 |
78.34 |
76.09 |
|
| R2 |
77.55 |
77.55 |
75.93 |
|
| R1 |
76.58 |
76.58 |
75.77 |
76.19 |
| PP |
75.79 |
75.79 |
75.79 |
75.59 |
| S1 |
74.82 |
74.82 |
75.45 |
74.43 |
| S2 |
74.03 |
74.03 |
75.29 |
|
| S3 |
72.27 |
73.06 |
75.13 |
|
| S4 |
70.51 |
71.30 |
74.64 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.72 |
85.09 |
78.29 |
|
| R3 |
83.16 |
81.53 |
77.31 |
|
| R2 |
79.60 |
79.60 |
76.98 |
|
| R1 |
77.97 |
77.97 |
76.66 |
77.01 |
| PP |
76.04 |
76.04 |
76.04 |
75.56 |
| S1 |
74.41 |
74.41 |
76.00 |
73.45 |
| S2 |
72.48 |
72.48 |
75.68 |
|
| S3 |
68.92 |
70.85 |
75.35 |
|
| S4 |
65.36 |
67.29 |
74.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.68 |
74.12 |
3.56 |
4.7% |
2.03 |
2.7% |
42% |
False |
False |
35,931 |
| 10 |
80.45 |
74.12 |
6.33 |
8.4% |
2.03 |
2.7% |
24% |
False |
False |
32,356 |
| 20 |
80.56 |
72.94 |
7.62 |
10.1% |
2.33 |
3.1% |
35% |
False |
False |
31,265 |
| 40 |
82.71 |
72.94 |
9.77 |
12.9% |
2.35 |
3.1% |
27% |
False |
False |
30,190 |
| 60 |
82.71 |
71.24 |
11.47 |
15.2% |
2.37 |
3.1% |
38% |
False |
False |
24,994 |
| 80 |
85.34 |
71.24 |
14.10 |
18.6% |
2.42 |
3.2% |
31% |
False |
False |
21,315 |
| 100 |
85.34 |
71.24 |
14.10 |
18.6% |
2.38 |
3.2% |
31% |
False |
False |
18,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.24 |
|
2.618 |
81.37 |
|
1.618 |
79.61 |
|
1.000 |
78.52 |
|
0.618 |
77.85 |
|
HIGH |
76.76 |
|
0.618 |
76.09 |
|
0.500 |
75.88 |
|
0.382 |
75.67 |
|
LOW |
75.00 |
|
0.618 |
73.91 |
|
1.000 |
73.24 |
|
1.618 |
72.15 |
|
2.618 |
70.39 |
|
4.250 |
67.52 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.88 |
75.56 |
| PP |
75.79 |
75.51 |
| S1 |
75.70 |
75.46 |
|