NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.65 |
75.70 |
-0.95 |
-1.2% |
76.73 |
| High |
76.76 |
77.60 |
0.84 |
1.1% |
77.68 |
| Low |
75.00 |
75.47 |
0.47 |
0.6% |
74.12 |
| Close |
75.61 |
76.90 |
1.29 |
1.7% |
76.33 |
| Range |
1.76 |
2.13 |
0.37 |
21.0% |
3.56 |
| ATR |
2.28 |
2.27 |
-0.01 |
-0.5% |
0.00 |
| Volume |
20,763 |
35,284 |
14,521 |
69.9% |
158,894 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.05 |
82.10 |
78.07 |
|
| R3 |
80.92 |
79.97 |
77.49 |
|
| R2 |
78.79 |
78.79 |
77.29 |
|
| R1 |
77.84 |
77.84 |
77.10 |
78.32 |
| PP |
76.66 |
76.66 |
76.66 |
76.89 |
| S1 |
75.71 |
75.71 |
76.70 |
76.19 |
| S2 |
74.53 |
74.53 |
76.51 |
|
| S3 |
72.40 |
73.58 |
76.31 |
|
| S4 |
70.27 |
71.45 |
75.73 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.72 |
85.09 |
78.29 |
|
| R3 |
83.16 |
81.53 |
77.31 |
|
| R2 |
79.60 |
79.60 |
76.98 |
|
| R1 |
77.97 |
77.97 |
76.66 |
77.01 |
| PP |
76.04 |
76.04 |
76.04 |
75.56 |
| S1 |
74.41 |
74.41 |
76.00 |
73.45 |
| S2 |
72.48 |
72.48 |
75.68 |
|
| S3 |
68.92 |
70.85 |
75.35 |
|
| S4 |
65.36 |
67.29 |
74.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.60 |
74.12 |
3.48 |
4.5% |
2.12 |
2.8% |
80% |
True |
False |
37,125 |
| 10 |
79.73 |
74.12 |
5.61 |
7.3% |
2.06 |
2.7% |
50% |
False |
False |
31,383 |
| 20 |
80.45 |
72.94 |
7.51 |
9.8% |
2.30 |
3.0% |
53% |
False |
False |
31,924 |
| 40 |
82.71 |
72.94 |
9.77 |
12.7% |
2.36 |
3.1% |
41% |
False |
False |
30,877 |
| 60 |
82.71 |
71.24 |
11.47 |
14.9% |
2.37 |
3.1% |
49% |
False |
False |
25,409 |
| 80 |
85.34 |
71.24 |
14.10 |
18.3% |
2.43 |
3.2% |
40% |
False |
False |
21,701 |
| 100 |
85.34 |
71.24 |
14.10 |
18.3% |
2.38 |
3.1% |
40% |
False |
False |
18,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.65 |
|
2.618 |
83.18 |
|
1.618 |
81.05 |
|
1.000 |
79.73 |
|
0.618 |
78.92 |
|
HIGH |
77.60 |
|
0.618 |
76.79 |
|
0.500 |
76.54 |
|
0.382 |
76.28 |
|
LOW |
75.47 |
|
0.618 |
74.15 |
|
1.000 |
73.34 |
|
1.618 |
72.02 |
|
2.618 |
69.89 |
|
4.250 |
66.42 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.78 |
76.59 |
| PP |
76.66 |
76.27 |
| S1 |
76.54 |
75.96 |
|