NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.45 |
77.57 |
1.12 |
1.5% |
76.73 |
| High |
77.73 |
78.43 |
0.70 |
0.9% |
77.68 |
| Low |
76.10 |
77.13 |
1.03 |
1.4% |
74.12 |
| Close |
77.57 |
78.08 |
0.51 |
0.7% |
76.33 |
| Range |
1.63 |
1.30 |
-0.33 |
-20.2% |
3.56 |
| ATR |
2.22 |
2.16 |
-0.07 |
-3.0% |
0.00 |
| Volume |
24,622 |
19,334 |
-5,288 |
-21.5% |
158,894 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.78 |
81.23 |
78.80 |
|
| R3 |
80.48 |
79.93 |
78.44 |
|
| R2 |
79.18 |
79.18 |
78.32 |
|
| R1 |
78.63 |
78.63 |
78.20 |
78.91 |
| PP |
77.88 |
77.88 |
77.88 |
78.02 |
| S1 |
77.33 |
77.33 |
77.96 |
77.61 |
| S2 |
76.58 |
76.58 |
77.84 |
|
| S3 |
75.28 |
76.03 |
77.72 |
|
| S4 |
73.98 |
74.73 |
77.37 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.72 |
85.09 |
78.29 |
|
| R3 |
83.16 |
81.53 |
77.31 |
|
| R2 |
79.60 |
79.60 |
76.98 |
|
| R1 |
77.97 |
77.97 |
76.66 |
77.01 |
| PP |
76.04 |
76.04 |
76.04 |
75.56 |
| S1 |
74.41 |
74.41 |
76.00 |
73.45 |
| S2 |
72.48 |
72.48 |
75.68 |
|
| S3 |
68.92 |
70.85 |
75.35 |
|
| S4 |
65.36 |
67.29 |
74.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
74.32 |
4.11 |
5.3% |
1.82 |
2.3% |
91% |
True |
False |
24,767 |
| 10 |
79.63 |
74.12 |
5.51 |
7.1% |
1.97 |
2.5% |
72% |
False |
False |
29,962 |
| 20 |
80.45 |
72.94 |
7.51 |
9.6% |
2.15 |
2.8% |
68% |
False |
False |
31,880 |
| 40 |
82.71 |
72.94 |
9.77 |
12.5% |
2.27 |
2.9% |
53% |
False |
False |
30,961 |
| 60 |
82.71 |
71.24 |
11.47 |
14.7% |
2.35 |
3.0% |
60% |
False |
False |
25,809 |
| 80 |
85.34 |
71.24 |
14.10 |
18.1% |
2.42 |
3.1% |
49% |
False |
False |
22,088 |
| 100 |
85.34 |
71.24 |
14.10 |
18.1% |
2.36 |
3.0% |
49% |
False |
False |
18,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.96 |
|
2.618 |
81.83 |
|
1.618 |
80.53 |
|
1.000 |
79.73 |
|
0.618 |
79.23 |
|
HIGH |
78.43 |
|
0.618 |
77.93 |
|
0.500 |
77.78 |
|
0.382 |
77.63 |
|
LOW |
77.13 |
|
0.618 |
76.33 |
|
1.000 |
75.83 |
|
1.618 |
75.03 |
|
2.618 |
73.73 |
|
4.250 |
71.61 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.98 |
77.70 |
| PP |
77.88 |
77.33 |
| S1 |
77.78 |
76.95 |
|