NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.57 |
77.83 |
0.26 |
0.3% |
76.65 |
| High |
78.43 |
79.76 |
1.33 |
1.7% |
79.76 |
| Low |
77.13 |
75.89 |
-1.24 |
-1.6% |
75.00 |
| Close |
78.08 |
79.56 |
1.48 |
1.9% |
79.56 |
| Range |
1.30 |
3.87 |
2.57 |
197.7% |
4.76 |
| ATR |
2.16 |
2.28 |
0.12 |
5.7% |
0.00 |
| Volume |
19,334 |
27,439 |
8,105 |
41.9% |
127,442 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.01 |
88.66 |
81.69 |
|
| R3 |
86.14 |
84.79 |
80.62 |
|
| R2 |
82.27 |
82.27 |
80.27 |
|
| R1 |
80.92 |
80.92 |
79.91 |
81.60 |
| PP |
78.40 |
78.40 |
78.40 |
78.74 |
| S1 |
77.05 |
77.05 |
79.21 |
77.73 |
| S2 |
74.53 |
74.53 |
78.85 |
|
| S3 |
70.66 |
73.18 |
78.50 |
|
| S4 |
66.79 |
69.31 |
77.43 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.39 |
90.73 |
82.18 |
|
| R3 |
87.63 |
85.97 |
80.87 |
|
| R2 |
82.87 |
82.87 |
80.43 |
|
| R1 |
81.21 |
81.21 |
80.00 |
82.04 |
| PP |
78.11 |
78.11 |
78.11 |
78.52 |
| S1 |
76.45 |
76.45 |
79.12 |
77.28 |
| S2 |
73.35 |
73.35 |
78.69 |
|
| S3 |
68.59 |
71.69 |
78.25 |
|
| S4 |
63.83 |
66.93 |
76.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.76 |
75.00 |
4.76 |
6.0% |
2.14 |
2.7% |
96% |
True |
False |
25,488 |
| 10 |
79.76 |
74.12 |
5.64 |
7.1% |
2.20 |
2.8% |
96% |
True |
False |
30,988 |
| 20 |
80.45 |
72.94 |
7.51 |
9.4% |
2.25 |
2.8% |
88% |
False |
False |
31,982 |
| 40 |
82.71 |
72.94 |
9.77 |
12.3% |
2.27 |
2.9% |
68% |
False |
False |
30,900 |
| 60 |
82.71 |
71.24 |
11.47 |
14.4% |
2.34 |
2.9% |
73% |
False |
False |
25,849 |
| 80 |
85.34 |
71.24 |
14.10 |
17.7% |
2.43 |
3.1% |
59% |
False |
False |
22,234 |
| 100 |
85.34 |
71.24 |
14.10 |
17.7% |
2.37 |
3.0% |
59% |
False |
False |
19,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.21 |
|
2.618 |
89.89 |
|
1.618 |
86.02 |
|
1.000 |
83.63 |
|
0.618 |
82.15 |
|
HIGH |
79.76 |
|
0.618 |
78.28 |
|
0.500 |
77.83 |
|
0.382 |
77.37 |
|
LOW |
75.89 |
|
0.618 |
73.50 |
|
1.000 |
72.02 |
|
1.618 |
69.63 |
|
2.618 |
65.76 |
|
4.250 |
59.44 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.98 |
78.98 |
| PP |
78.40 |
78.40 |
| S1 |
77.83 |
77.83 |
|