NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
80.29 |
77.19 |
-3.10 |
-3.9% |
76.65 |
| High |
80.72 |
77.70 |
-3.02 |
-3.7% |
79.76 |
| Low |
77.05 |
76.14 |
-0.91 |
-1.2% |
75.00 |
| Close |
77.53 |
76.70 |
-0.83 |
-1.1% |
79.56 |
| Range |
3.67 |
1.56 |
-2.11 |
-57.5% |
4.76 |
| ATR |
2.37 |
2.31 |
-0.06 |
-2.4% |
0.00 |
| Volume |
31,801 |
25,610 |
-6,191 |
-19.5% |
127,442 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.53 |
80.67 |
77.56 |
|
| R3 |
79.97 |
79.11 |
77.13 |
|
| R2 |
78.41 |
78.41 |
76.99 |
|
| R1 |
77.55 |
77.55 |
76.84 |
77.20 |
| PP |
76.85 |
76.85 |
76.85 |
76.67 |
| S1 |
75.99 |
75.99 |
76.56 |
75.64 |
| S2 |
75.29 |
75.29 |
76.41 |
|
| S3 |
73.73 |
74.43 |
76.27 |
|
| S4 |
72.17 |
72.87 |
75.84 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.39 |
90.73 |
82.18 |
|
| R3 |
87.63 |
85.97 |
80.87 |
|
| R2 |
82.87 |
82.87 |
80.43 |
|
| R1 |
81.21 |
81.21 |
80.00 |
82.04 |
| PP |
78.11 |
78.11 |
78.11 |
78.52 |
| S1 |
76.45 |
76.45 |
79.12 |
77.28 |
| S2 |
73.35 |
73.35 |
78.69 |
|
| S3 |
68.59 |
71.69 |
78.25 |
|
| S4 |
63.83 |
66.93 |
76.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.72 |
75.89 |
4.83 |
6.3% |
2.52 |
3.3% |
17% |
False |
False |
25,616 |
| 10 |
80.72 |
74.16 |
6.56 |
8.6% |
2.24 |
2.9% |
39% |
False |
False |
29,116 |
| 20 |
80.72 |
74.12 |
6.60 |
8.6% |
2.14 |
2.8% |
39% |
False |
False |
30,294 |
| 40 |
82.71 |
72.94 |
9.77 |
12.7% |
2.29 |
3.0% |
38% |
False |
False |
31,088 |
| 60 |
82.71 |
71.24 |
11.47 |
15.0% |
2.31 |
3.0% |
48% |
False |
False |
25,985 |
| 80 |
83.20 |
71.24 |
11.96 |
15.6% |
2.43 |
3.2% |
46% |
False |
False |
22,836 |
| 100 |
85.34 |
71.24 |
14.10 |
18.4% |
2.38 |
3.1% |
39% |
False |
False |
19,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.33 |
|
2.618 |
81.78 |
|
1.618 |
80.22 |
|
1.000 |
79.26 |
|
0.618 |
78.66 |
|
HIGH |
77.70 |
|
0.618 |
77.10 |
|
0.500 |
76.92 |
|
0.382 |
76.74 |
|
LOW |
76.14 |
|
0.618 |
75.18 |
|
1.000 |
74.58 |
|
1.618 |
73.62 |
|
2.618 |
72.06 |
|
4.250 |
69.51 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.92 |
78.43 |
| PP |
76.85 |
77.85 |
| S1 |
76.77 |
77.28 |
|