NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.19 |
76.53 |
-0.66 |
-0.9% |
76.65 |
| High |
77.70 |
77.99 |
0.29 |
0.4% |
79.76 |
| Low |
76.14 |
75.45 |
-0.69 |
-0.9% |
75.00 |
| Close |
76.70 |
75.74 |
-0.96 |
-1.3% |
79.56 |
| Range |
1.56 |
2.54 |
0.98 |
62.8% |
4.76 |
| ATR |
2.31 |
2.33 |
0.02 |
0.7% |
0.00 |
| Volume |
25,610 |
35,316 |
9,706 |
37.9% |
127,442 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
82.42 |
77.14 |
|
| R3 |
81.47 |
79.88 |
76.44 |
|
| R2 |
78.93 |
78.93 |
76.21 |
|
| R1 |
77.34 |
77.34 |
75.97 |
76.87 |
| PP |
76.39 |
76.39 |
76.39 |
76.16 |
| S1 |
74.80 |
74.80 |
75.51 |
74.33 |
| S2 |
73.85 |
73.85 |
75.27 |
|
| S3 |
71.31 |
72.26 |
75.04 |
|
| S4 |
68.77 |
69.72 |
74.34 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.39 |
90.73 |
82.18 |
|
| R3 |
87.63 |
85.97 |
80.87 |
|
| R2 |
82.87 |
82.87 |
80.43 |
|
| R1 |
81.21 |
81.21 |
80.00 |
82.04 |
| PP |
78.11 |
78.11 |
78.11 |
78.52 |
| S1 |
76.45 |
76.45 |
79.12 |
77.28 |
| S2 |
73.35 |
73.35 |
78.69 |
|
| S3 |
68.59 |
71.69 |
78.25 |
|
| S4 |
63.83 |
66.93 |
76.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.72 |
75.45 |
5.27 |
7.0% |
2.77 |
3.7% |
6% |
False |
True |
28,813 |
| 10 |
80.72 |
74.32 |
6.40 |
8.4% |
2.29 |
3.0% |
22% |
False |
False |
26,790 |
| 20 |
80.72 |
74.12 |
6.60 |
8.7% |
2.20 |
2.9% |
25% |
False |
False |
30,416 |
| 40 |
82.71 |
72.94 |
9.77 |
12.9% |
2.32 |
3.1% |
29% |
False |
False |
31,220 |
| 60 |
82.71 |
71.24 |
11.47 |
15.1% |
2.32 |
3.1% |
39% |
False |
False |
26,203 |
| 80 |
83.20 |
71.24 |
11.96 |
15.8% |
2.44 |
3.2% |
38% |
False |
False |
23,198 |
| 100 |
85.34 |
71.24 |
14.10 |
18.6% |
2.37 |
3.1% |
32% |
False |
False |
19,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.79 |
|
2.618 |
84.64 |
|
1.618 |
82.10 |
|
1.000 |
80.53 |
|
0.618 |
79.56 |
|
HIGH |
77.99 |
|
0.618 |
77.02 |
|
0.500 |
76.72 |
|
0.382 |
76.42 |
|
LOW |
75.45 |
|
0.618 |
73.88 |
|
1.000 |
72.91 |
|
1.618 |
71.34 |
|
2.618 |
68.80 |
|
4.250 |
64.66 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.72 |
78.09 |
| PP |
76.39 |
77.30 |
| S1 |
76.07 |
76.52 |
|