NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	76.53	75.56	-0.97	-1.3%	79.46
High	77.99	77.02	-0.97	-1.2%	80.72
Low	75.45	74.83	-0.62	-0.8%	74.83
Close	75.74	76.65	0.91	1.2%	76.65
Range	2.54	2.19	-0.35	-13.8%	5.89
ATR	2.33	2.32	-0.01	-0.4%	0.00
Volume	35,316	30,075	-5,241	-14.8%	146,701

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.74	81.88	77.85
R3	80.55	79.69	77.25
R2	78.36	78.36	77.05
R1	77.50	77.50	76.85	77.93
PP	76.17	76.17	76.17	76.38
S1	75.31	75.31	76.45	75.74
S2	73.98	73.98	76.25
S3	71.79	73.12	76.05
S4	69.60	70.93	75.45

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.07	91.75	79.89
R3	89.18	85.86	78.27
R2	83.29	83.29	77.73
R1	79.97	79.97	77.19	78.69
PP	77.40	77.40	77.40	76.76
S1	74.08	74.08	76.11	72.80
S2	71.51	71.51	75.57
S3	65.62	68.19	75.03
S4	59.73	62.30	73.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.72	74.83	5.89	7.7%	2.43	3.2%	31%	False	True	29,340
10	80.72	74.83	5.89	7.7%	2.29	3.0%	31%	False	True	27,414
20	80.72	74.12	6.60	8.6%	2.20	2.9%	38%	False	False	30,474
40	82.71	72.94	9.77	12.7%	2.29	3.0%	38%	False	False	30,938
60	82.71	72.94	9.77	12.7%	2.31	3.0%	38%	False	False	26,391
80	83.20	71.24	11.96	15.6%	2.43	3.2%	45%	False	False	23,524
100	85.34	71.24	14.10	18.4%	2.37	3.1%	38%	False	False	20,191
120	85.34	70.51	14.83	19.3%	2.40	3.1%	41%	False	False	17,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.33
2.618	82.75
1.618	80.56
1.000	79.21
0.618	78.37
HIGH	77.02
0.618	76.18
0.500	75.93
0.382	75.67
LOW	74.83
0.618	73.48
1.000	72.64
1.618	71.29
2.618	69.10
4.250	65.52

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	76.41	76.57
PP	76.17	76.49
S1	75.93	76.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols