NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.56 |
76.48 |
0.92 |
1.2% |
79.46 |
| High |
77.02 |
77.43 |
0.41 |
0.5% |
80.72 |
| Low |
74.83 |
72.42 |
-2.41 |
-3.2% |
74.83 |
| Close |
76.65 |
74.82 |
-1.83 |
-2.4% |
76.65 |
| Range |
2.19 |
5.01 |
2.82 |
128.8% |
5.89 |
| ATR |
2.32 |
2.51 |
0.19 |
8.3% |
0.00 |
| Volume |
30,075 |
47,605 |
17,530 |
58.3% |
146,701 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.92 |
87.38 |
77.58 |
|
| R3 |
84.91 |
82.37 |
76.20 |
|
| R2 |
79.90 |
79.90 |
75.74 |
|
| R1 |
77.36 |
77.36 |
75.28 |
76.13 |
| PP |
74.89 |
74.89 |
74.89 |
74.27 |
| S1 |
72.35 |
72.35 |
74.36 |
71.12 |
| S2 |
69.88 |
69.88 |
73.90 |
|
| S3 |
64.87 |
67.34 |
73.44 |
|
| S4 |
59.86 |
62.33 |
72.06 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.07 |
91.75 |
79.89 |
|
| R3 |
89.18 |
85.86 |
78.27 |
|
| R2 |
83.29 |
83.29 |
77.73 |
|
| R1 |
79.97 |
79.97 |
77.19 |
78.69 |
| PP |
77.40 |
77.40 |
77.40 |
76.76 |
| S1 |
74.08 |
74.08 |
76.11 |
72.80 |
| S2 |
71.51 |
71.51 |
75.57 |
|
| S3 |
65.62 |
68.19 |
75.03 |
|
| S4 |
59.73 |
62.30 |
73.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.72 |
72.42 |
8.30 |
11.1% |
2.99 |
4.0% |
29% |
False |
True |
34,081 |
| 10 |
80.72 |
72.42 |
8.30 |
11.1% |
2.61 |
3.5% |
29% |
False |
True |
30,098 |
| 20 |
80.72 |
72.42 |
8.30 |
11.1% |
2.32 |
3.1% |
29% |
False |
True |
31,227 |
| 40 |
82.71 |
72.42 |
10.29 |
13.8% |
2.37 |
3.2% |
23% |
False |
True |
31,254 |
| 60 |
82.71 |
72.42 |
10.29 |
13.8% |
2.36 |
3.1% |
23% |
False |
True |
27,017 |
| 80 |
83.20 |
71.24 |
11.96 |
16.0% |
2.46 |
3.3% |
30% |
False |
False |
24,017 |
| 100 |
85.34 |
71.24 |
14.10 |
18.8% |
2.40 |
3.2% |
25% |
False |
False |
20,628 |
| 120 |
85.34 |
70.51 |
14.83 |
19.8% |
2.41 |
3.2% |
29% |
False |
False |
18,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.72 |
|
2.618 |
90.55 |
|
1.618 |
85.54 |
|
1.000 |
82.44 |
|
0.618 |
80.53 |
|
HIGH |
77.43 |
|
0.618 |
75.52 |
|
0.500 |
74.93 |
|
0.382 |
74.33 |
|
LOW |
72.42 |
|
0.618 |
69.32 |
|
1.000 |
67.41 |
|
1.618 |
64.31 |
|
2.618 |
59.30 |
|
4.250 |
51.13 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.93 |
75.21 |
| PP |
74.89 |
75.08 |
| S1 |
74.86 |
74.95 |
|