NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.48 |
74.65 |
-1.83 |
-2.4% |
79.46 |
| High |
77.43 |
74.91 |
-2.52 |
-3.3% |
80.72 |
| Low |
72.42 |
70.98 |
-1.44 |
-2.0% |
74.83 |
| Close |
74.82 |
71.49 |
-3.33 |
-4.5% |
76.65 |
| Range |
5.01 |
3.93 |
-1.08 |
-21.6% |
5.89 |
| ATR |
2.51 |
2.61 |
0.10 |
4.0% |
0.00 |
| Volume |
47,605 |
48,666 |
1,061 |
2.2% |
146,701 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.25 |
81.80 |
73.65 |
|
| R3 |
80.32 |
77.87 |
72.57 |
|
| R2 |
76.39 |
76.39 |
72.21 |
|
| R1 |
73.94 |
73.94 |
71.85 |
73.20 |
| PP |
72.46 |
72.46 |
72.46 |
72.09 |
| S1 |
70.01 |
70.01 |
71.13 |
69.27 |
| S2 |
68.53 |
68.53 |
70.77 |
|
| S3 |
64.60 |
66.08 |
70.41 |
|
| S4 |
60.67 |
62.15 |
69.33 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.07 |
91.75 |
79.89 |
|
| R3 |
89.18 |
85.86 |
78.27 |
|
| R2 |
83.29 |
83.29 |
77.73 |
|
| R1 |
79.97 |
79.97 |
77.19 |
78.69 |
| PP |
77.40 |
77.40 |
77.40 |
76.76 |
| S1 |
74.08 |
74.08 |
76.11 |
72.80 |
| S2 |
71.51 |
71.51 |
75.57 |
|
| S3 |
65.62 |
68.19 |
75.03 |
|
| S4 |
59.73 |
62.30 |
73.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.99 |
70.98 |
7.01 |
9.8% |
3.05 |
4.3% |
7% |
False |
True |
37,454 |
| 10 |
80.72 |
70.98 |
9.74 |
13.6% |
2.79 |
3.9% |
5% |
False |
True |
31,436 |
| 20 |
80.72 |
70.98 |
9.74 |
13.6% |
2.42 |
3.4% |
5% |
False |
True |
31,410 |
| 40 |
82.71 |
70.98 |
11.73 |
16.4% |
2.42 |
3.4% |
4% |
False |
True |
31,697 |
| 60 |
82.71 |
70.98 |
11.73 |
16.4% |
2.39 |
3.3% |
4% |
False |
True |
27,672 |
| 80 |
82.71 |
70.98 |
11.73 |
16.4% |
2.47 |
3.5% |
4% |
False |
True |
24,465 |
| 100 |
85.34 |
70.98 |
14.36 |
20.1% |
2.41 |
3.4% |
4% |
False |
True |
21,060 |
| 120 |
85.34 |
70.51 |
14.83 |
20.7% |
2.43 |
3.4% |
7% |
False |
False |
18,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.61 |
|
2.618 |
85.20 |
|
1.618 |
81.27 |
|
1.000 |
78.84 |
|
0.618 |
77.34 |
|
HIGH |
74.91 |
|
0.618 |
73.41 |
|
0.500 |
72.95 |
|
0.382 |
72.48 |
|
LOW |
70.98 |
|
0.618 |
68.55 |
|
1.000 |
67.05 |
|
1.618 |
64.62 |
|
2.618 |
60.69 |
|
4.250 |
54.28 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.95 |
74.21 |
| PP |
72.46 |
73.30 |
| S1 |
71.98 |
72.40 |
|