NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
68.57 |
68.59 |
0.02 |
0.0% |
76.48 |
| High |
69.53 |
69.90 |
0.37 |
0.5% |
77.43 |
| Low |
65.97 |
65.69 |
-0.28 |
-0.4% |
65.69 |
| Close |
68.59 |
67.16 |
-1.43 |
-2.1% |
67.16 |
| Range |
3.56 |
4.21 |
0.65 |
18.3% |
11.74 |
| ATR |
2.96 |
3.05 |
0.09 |
3.0% |
0.00 |
| Volume |
57,276 |
127,497 |
70,221 |
122.6% |
374,516 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.21 |
77.90 |
69.48 |
|
| R3 |
76.00 |
73.69 |
68.32 |
|
| R2 |
71.79 |
71.79 |
67.93 |
|
| R1 |
69.48 |
69.48 |
67.55 |
68.53 |
| PP |
67.58 |
67.58 |
67.58 |
67.11 |
| S1 |
65.27 |
65.27 |
66.77 |
64.32 |
| S2 |
63.37 |
63.37 |
66.39 |
|
| S3 |
59.16 |
61.06 |
66.00 |
|
| S4 |
54.95 |
56.85 |
64.84 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.31 |
97.98 |
73.62 |
|
| R3 |
93.57 |
86.24 |
70.39 |
|
| R2 |
81.83 |
81.83 |
69.31 |
|
| R1 |
74.50 |
74.50 |
68.24 |
72.30 |
| PP |
70.09 |
70.09 |
70.09 |
68.99 |
| S1 |
62.76 |
62.76 |
66.08 |
60.56 |
| S2 |
58.35 |
58.35 |
65.01 |
|
| S3 |
46.61 |
51.02 |
63.93 |
|
| S4 |
34.87 |
39.28 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.43 |
65.69 |
11.74 |
17.5% |
4.69 |
7.0% |
13% |
False |
True |
74,903 |
| 10 |
80.72 |
65.69 |
15.03 |
22.4% |
3.56 |
5.3% |
10% |
False |
True |
52,121 |
| 20 |
80.72 |
65.69 |
15.03 |
22.4% |
2.88 |
4.3% |
10% |
False |
True |
41,554 |
| 40 |
82.71 |
65.69 |
17.02 |
25.3% |
2.58 |
3.8% |
9% |
False |
True |
35,944 |
| 60 |
82.71 |
65.69 |
17.02 |
25.3% |
2.53 |
3.8% |
9% |
False |
True |
31,791 |
| 80 |
82.71 |
65.69 |
17.02 |
25.3% |
2.55 |
3.8% |
9% |
False |
True |
27,481 |
| 100 |
85.34 |
65.69 |
19.65 |
29.3% |
2.50 |
3.7% |
7% |
False |
True |
23,639 |
| 120 |
85.34 |
65.69 |
19.65 |
29.3% |
2.48 |
3.7% |
7% |
False |
True |
20,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.79 |
|
2.618 |
80.92 |
|
1.618 |
76.71 |
|
1.000 |
74.11 |
|
0.618 |
72.50 |
|
HIGH |
69.90 |
|
0.618 |
68.29 |
|
0.500 |
67.80 |
|
0.382 |
67.30 |
|
LOW |
65.69 |
|
0.618 |
63.09 |
|
1.000 |
61.48 |
|
1.618 |
58.88 |
|
2.618 |
54.67 |
|
4.250 |
47.80 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
67.80 |
69.18 |
| PP |
67.58 |
68.50 |
| S1 |
67.37 |
67.83 |
|