NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
68.04 |
69.52 |
1.48 |
2.2% |
76.48 |
| High |
69.79 |
71.37 |
1.58 |
2.3% |
77.43 |
| Low |
67.14 |
69.00 |
1.86 |
2.8% |
65.69 |
| Close |
69.72 |
70.97 |
1.25 |
1.8% |
67.16 |
| Range |
2.65 |
2.37 |
-0.28 |
-10.6% |
11.74 |
| ATR |
3.04 |
2.99 |
-0.05 |
-1.6% |
0.00 |
| Volume |
82,877 |
84,294 |
1,417 |
1.7% |
374,516 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
76.63 |
72.27 |
|
| R3 |
75.19 |
74.26 |
71.62 |
|
| R2 |
72.82 |
72.82 |
71.40 |
|
| R1 |
71.89 |
71.89 |
71.19 |
72.36 |
| PP |
70.45 |
70.45 |
70.45 |
70.68 |
| S1 |
69.52 |
69.52 |
70.75 |
69.99 |
| S2 |
68.08 |
68.08 |
70.54 |
|
| S3 |
65.71 |
67.15 |
70.32 |
|
| S4 |
63.34 |
64.78 |
69.67 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.31 |
97.98 |
73.62 |
|
| R3 |
93.57 |
86.24 |
70.39 |
|
| R2 |
81.83 |
81.83 |
69.31 |
|
| R1 |
74.50 |
74.50 |
68.24 |
72.30 |
| PP |
70.09 |
70.09 |
70.09 |
68.99 |
| S1 |
62.76 |
62.76 |
66.08 |
60.56 |
| S2 |
58.35 |
58.35 |
65.01 |
|
| S3 |
46.61 |
51.02 |
63.93 |
|
| S4 |
34.87 |
39.28 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.37 |
64.66 |
6.71 |
9.5% |
3.24 |
4.6% |
94% |
True |
False |
87,193 |
| 10 |
77.99 |
64.66 |
13.33 |
18.8% |
3.66 |
5.2% |
47% |
False |
False |
69,110 |
| 20 |
80.72 |
64.66 |
16.06 |
22.6% |
2.95 |
4.2% |
39% |
False |
False |
49,113 |
| 40 |
82.34 |
64.66 |
17.68 |
24.9% |
2.65 |
3.7% |
36% |
False |
False |
39,507 |
| 60 |
82.71 |
64.66 |
18.05 |
25.4% |
2.55 |
3.6% |
35% |
False |
False |
35,185 |
| 80 |
82.71 |
64.66 |
18.05 |
25.4% |
2.55 |
3.6% |
35% |
False |
False |
30,187 |
| 100 |
85.34 |
64.66 |
20.68 |
29.1% |
2.51 |
3.5% |
31% |
False |
False |
26,026 |
| 120 |
85.34 |
64.66 |
20.68 |
29.1% |
2.47 |
3.5% |
31% |
False |
False |
22,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.44 |
|
2.618 |
77.57 |
|
1.618 |
75.20 |
|
1.000 |
73.74 |
|
0.618 |
72.83 |
|
HIGH |
71.37 |
|
0.618 |
70.46 |
|
0.500 |
70.19 |
|
0.382 |
69.91 |
|
LOW |
69.00 |
|
0.618 |
67.54 |
|
1.000 |
66.63 |
|
1.618 |
65.17 |
|
2.618 |
62.80 |
|
4.250 |
58.93 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.71 |
69.99 |
| PP |
70.45 |
69.00 |
| S1 |
70.19 |
68.02 |
|