NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 69.46 72.88 3.42 4.9% 67.16
High 73.14 73.97 0.83 1.1% 71.74
Low 69.24 72.28 3.04 4.4% 64.66
Close 72.88 73.29 0.41 0.6% 69.40
Range 3.90 1.69 -2.21 -56.7% 7.08
ATR 3.06 2.96 -0.10 -3.2% 0.00
Volume 74,371 83,630 9,259 12.4% 431,397
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.25 77.46 74.22
R3 76.56 75.77 73.75
R2 74.87 74.87 73.60
R1 74.08 74.08 73.44 74.48
PP 73.18 73.18 73.18 73.38
S1 72.39 72.39 73.14 72.79
S2 71.49 71.49 72.98
S3 69.80 70.70 72.83
S4 68.11 69.01 72.36
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.84 86.70 73.29
R3 82.76 79.62 71.35
R2 75.68 75.68 70.70
R1 72.54 72.54 70.05 74.11
PP 68.60 68.60 68.60 69.39
S1 65.46 65.46 68.75 67.03
S2 61.52 61.52 68.10
S3 54.44 58.38 67.45
S4 47.36 51.30 65.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.97 67.04 6.93 9.5% 2.78 3.8% 90% True False 84,499
10 73.97 64.66 9.31 12.7% 3.45 4.7% 93% True False 86,764
20 80.72 64.66 16.06 21.9% 3.12 4.3% 54% False False 59,100
40 80.72 64.66 16.06 21.9% 2.71 3.7% 54% False False 45,512
60 82.71 64.66 18.05 24.6% 2.62 3.6% 48% False False 40,284
80 82.71 64.66 18.05 24.6% 2.55 3.5% 48% False False 33,831
100 85.34 64.66 20.68 28.2% 2.56 3.5% 42% False False 29,181
120 85.34 64.66 20.68 28.2% 2.50 3.4% 42% False False 25,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.15
2.618 78.39
1.618 76.70
1.000 75.66
0.618 75.01
HIGH 73.97
0.618 73.32
0.500 73.13
0.382 72.93
LOW 72.28
0.618 71.24
1.000 70.59
1.618 69.55
2.618 67.86
4.250 65.10
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 73.24 72.36
PP 73.18 71.43
S1 73.13 70.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.