NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
73.67 |
73.00 |
-0.67 |
-0.9% |
67.16 |
| High |
74.40 |
74.63 |
0.23 |
0.3% |
71.74 |
| Low |
72.86 |
72.70 |
-0.16 |
-0.2% |
64.66 |
| Close |
73.06 |
74.41 |
1.35 |
1.8% |
69.40 |
| Range |
1.54 |
1.93 |
0.39 |
25.3% |
7.08 |
| ATR |
2.86 |
2.79 |
-0.07 |
-2.3% |
0.00 |
| Volume |
76,910 |
60,586 |
-16,324 |
-21.2% |
431,397 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.70 |
78.99 |
75.47 |
|
| R3 |
77.77 |
77.06 |
74.94 |
|
| R2 |
75.84 |
75.84 |
74.76 |
|
| R1 |
75.13 |
75.13 |
74.59 |
75.49 |
| PP |
73.91 |
73.91 |
73.91 |
74.09 |
| S1 |
73.20 |
73.20 |
74.23 |
73.56 |
| S2 |
71.98 |
71.98 |
74.06 |
|
| S3 |
70.05 |
71.27 |
73.88 |
|
| S4 |
68.12 |
69.34 |
73.35 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.84 |
86.70 |
73.29 |
|
| R3 |
82.76 |
79.62 |
71.35 |
|
| R2 |
75.68 |
75.68 |
70.70 |
|
| R1 |
72.54 |
72.54 |
70.05 |
74.11 |
| PP |
68.60 |
68.60 |
68.60 |
69.39 |
| S1 |
65.46 |
65.46 |
68.75 |
67.03 |
| S2 |
61.52 |
61.52 |
68.10 |
|
| S3 |
54.44 |
58.38 |
67.45 |
|
| S4 |
47.36 |
51.30 |
65.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.63 |
67.04 |
7.59 |
10.2% |
2.51 |
3.4% |
97% |
True |
False |
75,349 |
| 10 |
74.63 |
64.66 |
9.97 |
13.4% |
2.76 |
3.7% |
98% |
True |
False |
85,439 |
| 20 |
80.72 |
64.66 |
16.06 |
21.6% |
3.15 |
4.2% |
61% |
False |
False |
63,777 |
| 40 |
80.72 |
64.66 |
16.06 |
21.6% |
2.65 |
3.6% |
61% |
False |
False |
47,828 |
| 60 |
82.71 |
64.66 |
18.05 |
24.3% |
2.56 |
3.4% |
54% |
False |
False |
41,899 |
| 80 |
82.71 |
64.66 |
18.05 |
24.3% |
2.55 |
3.4% |
54% |
False |
False |
35,301 |
| 100 |
85.34 |
64.66 |
20.68 |
27.8% |
2.57 |
3.5% |
47% |
False |
False |
30,426 |
| 120 |
85.34 |
64.66 |
20.68 |
27.8% |
2.49 |
3.4% |
47% |
False |
False |
26,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.83 |
|
2.618 |
79.68 |
|
1.618 |
77.75 |
|
1.000 |
76.56 |
|
0.618 |
75.82 |
|
HIGH |
74.63 |
|
0.618 |
73.89 |
|
0.500 |
73.67 |
|
0.382 |
73.44 |
|
LOW |
72.70 |
|
0.618 |
71.51 |
|
1.000 |
70.77 |
|
1.618 |
69.58 |
|
2.618 |
67.65 |
|
4.250 |
64.50 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.16 |
74.09 |
| PP |
73.91 |
73.77 |
| S1 |
73.67 |
73.46 |
|