NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
74.38 |
1.38 |
1.9% |
69.46 |
| High |
74.63 |
75.76 |
1.13 |
1.5% |
75.76 |
| Low |
72.70 |
73.80 |
1.10 |
1.5% |
69.24 |
| Close |
74.41 |
75.73 |
1.32 |
1.8% |
75.73 |
| Range |
1.93 |
1.96 |
0.03 |
1.6% |
6.52 |
| ATR |
2.79 |
2.73 |
-0.06 |
-2.1% |
0.00 |
| Volume |
60,586 |
78,421 |
17,835 |
29.4% |
373,918 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.98 |
80.31 |
76.81 |
|
| R3 |
79.02 |
78.35 |
76.27 |
|
| R2 |
77.06 |
77.06 |
76.09 |
|
| R1 |
76.39 |
76.39 |
75.91 |
76.73 |
| PP |
75.10 |
75.10 |
75.10 |
75.26 |
| S1 |
74.43 |
74.43 |
75.55 |
74.77 |
| S2 |
73.14 |
73.14 |
75.37 |
|
| S3 |
71.18 |
72.47 |
75.19 |
|
| S4 |
69.22 |
70.51 |
74.65 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.14 |
90.95 |
79.32 |
|
| R3 |
86.62 |
84.43 |
77.52 |
|
| R2 |
80.10 |
80.10 |
76.93 |
|
| R1 |
77.91 |
77.91 |
76.33 |
79.01 |
| PP |
73.58 |
73.58 |
73.58 |
74.12 |
| S1 |
71.39 |
71.39 |
75.13 |
72.49 |
| S2 |
67.06 |
67.06 |
74.53 |
|
| S3 |
60.54 |
64.87 |
73.94 |
|
| S4 |
54.02 |
58.35 |
72.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.76 |
69.24 |
6.52 |
8.6% |
2.20 |
2.9% |
100% |
True |
False |
74,783 |
| 10 |
75.76 |
64.66 |
11.10 |
14.7% |
2.54 |
3.4% |
100% |
True |
False |
80,531 |
| 20 |
80.72 |
64.66 |
16.06 |
21.2% |
3.05 |
4.0% |
69% |
False |
False |
66,326 |
| 40 |
80.72 |
64.66 |
16.06 |
21.2% |
2.65 |
3.5% |
69% |
False |
False |
49,154 |
| 60 |
82.71 |
64.66 |
18.05 |
23.8% |
2.53 |
3.3% |
61% |
False |
False |
42,709 |
| 80 |
82.71 |
64.66 |
18.05 |
23.8% |
2.52 |
3.3% |
61% |
False |
False |
35,968 |
| 100 |
85.34 |
64.66 |
20.68 |
27.3% |
2.56 |
3.4% |
54% |
False |
False |
31,053 |
| 120 |
85.34 |
64.66 |
20.68 |
27.3% |
2.48 |
3.3% |
54% |
False |
False |
26,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.09 |
|
2.618 |
80.89 |
|
1.618 |
78.93 |
|
1.000 |
77.72 |
|
0.618 |
76.97 |
|
HIGH |
75.76 |
|
0.618 |
75.01 |
|
0.500 |
74.78 |
|
0.382 |
74.55 |
|
LOW |
73.80 |
|
0.618 |
72.59 |
|
1.000 |
71.84 |
|
1.618 |
70.63 |
|
2.618 |
68.67 |
|
4.250 |
65.47 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.41 |
75.23 |
| PP |
75.10 |
74.73 |
| S1 |
74.78 |
74.23 |
|