NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	79.32	80.03	0.71	0.9%	69.46
High	81.52	81.48	-0.04	0.0%	75.76
Low	78.79	79.36	0.57	0.7%	69.24
Close	80.16	80.43	0.27	0.3%	75.73
Range	2.73	2.12	-0.61	-22.3%	6.52
ATR	2.95	2.89	-0.06	-2.0%	0.00
Volume	184,680	90,558	-94,122	-51.0%	373,918

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.78	85.73	81.60
R3	84.66	83.61	81.01
R2	82.54	82.54	80.82
R1	81.49	81.49	80.62	82.02
PP	80.42	80.42	80.42	80.69
S1	79.37	79.37	80.24	79.90
S2	78.30	78.30	80.04
S3	76.18	77.25	79.85
S4	74.06	75.13	79.26

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.14	90.95	79.32
R3	86.62	84.43	77.52
R2	80.10	80.10	76.93
R1	77.91	77.91	76.33	79.01
PP	73.58	73.58	73.58	74.12
S1	71.39	71.39	75.13	72.49
S2	67.06	67.06	74.53
S3	60.54	64.87	73.94
S4	54.02	58.35	72.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.52	72.70	8.82	11.0%	2.06	2.6%	88%	False	False	98,231
10	81.52	67.04	14.48	18.0%	2.42	3.0%	92%	False	False	91,365
20	81.52	64.66	16.86	21.0%	3.00	3.7%	94%	False	False	77,303
40	81.52	64.66	16.86	21.0%	2.60	3.2%	94%	False	False	54,364
60	82.71	64.66	18.05	22.4%	2.54	3.2%	87%	False	False	46,555
80	82.71	64.66	18.05	22.4%	2.49	3.1%	87%	False	False	38,821
100	83.20	64.66	18.54	23.1%	2.56	3.2%	85%	False	False	33,612
120	85.34	64.66	20.68	25.7%	2.49	3.1%	76%	False	False	29,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.49
2.618	87.03
1.618	84.91
1.000	83.60
0.618	82.79
HIGH	81.48
0.618	80.67
0.500	80.42
0.382	80.17
LOW	79.36
0.618	78.05
1.000	77.24
1.618	75.93
2.618	73.81
4.250	70.35

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	80.43	79.51
PP	80.42	78.58
S1	80.42	77.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols