NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.17 |
80.22 |
0.05 |
0.1% |
79.32 |
| High |
80.70 |
80.84 |
0.14 |
0.2% |
81.52 |
| Low |
79.43 |
79.35 |
-0.08 |
-0.1% |
78.79 |
| Close |
80.35 |
79.46 |
-0.89 |
-1.1% |
80.35 |
| Range |
1.27 |
1.49 |
0.22 |
17.3% |
2.73 |
| ATR |
2.68 |
2.59 |
-0.08 |
-3.2% |
0.00 |
| Volume |
66,689 |
67,632 |
943 |
1.4% |
408,616 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.35 |
83.40 |
80.28 |
|
| R3 |
82.86 |
81.91 |
79.87 |
|
| R2 |
81.37 |
81.37 |
79.73 |
|
| R1 |
80.42 |
80.42 |
79.60 |
80.15 |
| PP |
79.88 |
79.88 |
79.88 |
79.75 |
| S1 |
78.93 |
78.93 |
79.32 |
78.66 |
| S2 |
78.39 |
78.39 |
79.19 |
|
| S3 |
76.90 |
77.44 |
79.05 |
|
| S4 |
75.41 |
75.95 |
78.64 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.41 |
87.11 |
81.85 |
|
| R3 |
85.68 |
84.38 |
81.10 |
|
| R2 |
82.95 |
82.95 |
80.85 |
|
| R1 |
81.65 |
81.65 |
80.60 |
82.30 |
| PP |
80.22 |
80.22 |
80.22 |
80.55 |
| S1 |
78.92 |
78.92 |
80.10 |
79.57 |
| S2 |
77.49 |
77.49 |
79.85 |
|
| S3 |
74.76 |
76.19 |
79.60 |
|
| S4 |
72.03 |
73.46 |
78.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.52 |
78.79 |
2.73 |
3.4% |
1.81 |
2.3% |
25% |
False |
False |
95,249 |
| 10 |
81.52 |
69.24 |
12.28 |
15.5% |
2.01 |
2.5% |
83% |
False |
False |
85,016 |
| 20 |
81.52 |
64.66 |
16.86 |
21.2% |
2.90 |
3.6% |
88% |
False |
False |
82,803 |
| 40 |
81.52 |
64.66 |
16.86 |
21.2% |
2.55 |
3.2% |
88% |
False |
False |
56,638 |
| 60 |
82.71 |
64.66 |
18.05 |
22.7% |
2.49 |
3.1% |
82% |
False |
False |
48,227 |
| 80 |
82.71 |
64.66 |
18.05 |
22.7% |
2.46 |
3.1% |
82% |
False |
False |
40,494 |
| 100 |
83.20 |
64.66 |
18.54 |
23.3% |
2.53 |
3.2% |
80% |
False |
False |
35,380 |
| 120 |
85.34 |
64.66 |
20.68 |
26.0% |
2.45 |
3.1% |
72% |
False |
False |
30,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.17 |
|
2.618 |
84.74 |
|
1.618 |
83.25 |
|
1.000 |
82.33 |
|
0.618 |
81.76 |
|
HIGH |
80.84 |
|
0.618 |
80.27 |
|
0.500 |
80.10 |
|
0.382 |
79.92 |
|
LOW |
79.35 |
|
0.618 |
78.43 |
|
1.000 |
77.86 |
|
1.618 |
76.94 |
|
2.618 |
75.45 |
|
4.250 |
73.02 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.10 |
80.15 |
| PP |
79.88 |
79.92 |
| S1 |
79.67 |
79.69 |
|