NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	80.22	79.57	-0.65	-0.8%	79.32
High	80.84	81.20	0.36	0.4%	81.52
Low	79.35	79.10	-0.25	-0.3%	78.79
Close	79.46	81.14	1.68	2.1%	80.35
Range	1.49	2.10	0.61	40.9%	2.73
ATR	2.59	2.56	-0.04	-1.4%	0.00
Volume	67,632	85,700	18,068	26.7%	408,616

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.78	86.06	82.30
R3	84.68	83.96	81.72
R2	82.58	82.58	81.53
R1	81.86	81.86	81.33	82.22
PP	80.48	80.48	80.48	80.66
S1	79.76	79.76	80.95	80.12
S2	78.38	78.38	80.76
S3	76.28	77.66	80.56
S4	74.18	75.56	79.99

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.41	87.11	81.85
R3	85.68	84.38	81.10
R2	82.95	82.95	80.85
R1	81.65	81.65	80.60	82.30
PP	80.22	80.22	80.22	80.55
S1	78.92	78.92	80.10	79.57
S2	77.49	77.49	79.85
S3	74.76	76.19	79.60
S4	72.03	73.46	78.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.48	79.10	2.38	2.9%	1.68	2.1%	86%	False	True	75,453
10	81.52	72.28	9.24	11.4%	1.83	2.3%	96%	False	False	86,149
20	81.52	64.66	16.86	20.8%	2.75	3.4%	98%	False	False	84,708
40	81.52	64.66	16.86	20.8%	2.54	3.1%	98%	False	False	57,968
60	82.71	64.66	18.05	22.2%	2.50	3.1%	91%	False	False	49,072
80	82.71	64.66	18.05	22.2%	2.45	3.0%	91%	False	False	41,440
100	83.20	64.66	18.54	22.8%	2.52	3.1%	89%	False	False	36,155
120	85.34	64.66	20.68	25.5%	2.46	3.0%	80%	False	False	31,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	90.13
2.618	86.70
1.618	84.60
1.000	83.30
0.618	82.50
HIGH	81.20
0.618	80.40
0.500	80.15
0.382	79.90
LOW	79.10
0.618	77.80
1.000	77.00
1.618	75.70
2.618	73.60
4.250	70.18

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	80.81	80.81
PP	80.48	80.48
S1	80.15	80.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols