NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.57 |
81.00 |
1.43 |
1.8% |
79.32 |
| High |
81.20 |
82.91 |
1.71 |
2.1% |
81.52 |
| Low |
79.10 |
80.87 |
1.77 |
2.2% |
78.79 |
| Close |
81.14 |
82.65 |
1.51 |
1.9% |
80.35 |
| Range |
2.10 |
2.04 |
-0.06 |
-2.9% |
2.73 |
| ATR |
2.56 |
2.52 |
-0.04 |
-1.4% |
0.00 |
| Volume |
85,700 |
114,020 |
28,320 |
33.0% |
408,616 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.26 |
87.50 |
83.77 |
|
| R3 |
86.22 |
85.46 |
83.21 |
|
| R2 |
84.18 |
84.18 |
83.02 |
|
| R1 |
83.42 |
83.42 |
82.84 |
83.80 |
| PP |
82.14 |
82.14 |
82.14 |
82.34 |
| S1 |
81.38 |
81.38 |
82.46 |
81.76 |
| S2 |
80.10 |
80.10 |
82.28 |
|
| S3 |
78.06 |
79.34 |
82.09 |
|
| S4 |
76.02 |
77.30 |
81.53 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.41 |
87.11 |
81.85 |
|
| R3 |
85.68 |
84.38 |
81.10 |
|
| R2 |
82.95 |
82.95 |
80.85 |
|
| R1 |
81.65 |
81.65 |
80.60 |
82.30 |
| PP |
80.22 |
80.22 |
80.22 |
80.55 |
| S1 |
78.92 |
78.92 |
80.10 |
79.57 |
| S2 |
77.49 |
77.49 |
79.85 |
|
| S3 |
74.76 |
76.19 |
79.60 |
|
| S4 |
72.03 |
73.46 |
78.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.91 |
79.10 |
3.81 |
4.6% |
1.67 |
2.0% |
93% |
True |
False |
80,146 |
| 10 |
82.91 |
72.70 |
10.21 |
12.4% |
1.86 |
2.3% |
97% |
True |
False |
89,188 |
| 20 |
82.91 |
64.66 |
18.25 |
22.1% |
2.66 |
3.2% |
99% |
True |
False |
87,976 |
| 40 |
82.91 |
64.66 |
18.25 |
22.1% |
2.54 |
3.1% |
99% |
True |
False |
59,693 |
| 60 |
82.91 |
64.66 |
18.25 |
22.1% |
2.50 |
3.0% |
99% |
True |
False |
50,456 |
| 80 |
82.91 |
64.66 |
18.25 |
22.1% |
2.45 |
3.0% |
99% |
True |
False |
42,748 |
| 100 |
82.91 |
64.66 |
18.25 |
22.1% |
2.51 |
3.0% |
99% |
True |
False |
37,167 |
| 120 |
85.34 |
64.66 |
20.68 |
25.0% |
2.45 |
3.0% |
87% |
False |
False |
32,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.58 |
|
2.618 |
88.25 |
|
1.618 |
86.21 |
|
1.000 |
84.95 |
|
0.618 |
84.17 |
|
HIGH |
82.91 |
|
0.618 |
82.13 |
|
0.500 |
81.89 |
|
0.382 |
81.65 |
|
LOW |
80.87 |
|
0.618 |
79.61 |
|
1.000 |
78.83 |
|
1.618 |
77.57 |
|
2.618 |
75.53 |
|
4.250 |
72.20 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.40 |
82.10 |
| PP |
82.14 |
81.55 |
| S1 |
81.89 |
81.01 |
|