NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	81.00	82.60	1.60	2.0%	79.32
High	82.91	82.83	-0.08	-0.1%	81.52
Low	80.87	81.64	0.77	1.0%	78.79
Close	82.65	81.68	-0.97	-1.2%	80.35
Range	2.04	1.19	-0.85	-41.7%	2.73
ATR	2.52	2.43	-0.10	-3.8%	0.00
Volume	114,020	82,061	-31,959	-28.0%	408,616

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.62	84.84	82.33
R3	84.43	83.65	82.01
R2	83.24	83.24	81.90
R1	82.46	82.46	81.79	82.26
PP	82.05	82.05	82.05	81.95
S1	81.27	81.27	81.57	81.07
S2	80.86	80.86	81.46
S3	79.67	80.08	81.35
S4	78.48	78.89	81.03

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.41	87.11	81.85
R3	85.68	84.38	81.10
R2	82.95	82.95	80.85
R1	81.65	81.65	80.60	82.30
PP	80.22	80.22	80.22	80.55
S1	78.92	78.92	80.10	79.57
S2	77.49	77.49	79.85
S3	74.76	76.19	79.60
S4	72.03	73.46	78.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.91	79.10	3.81	4.7%	1.62	2.0%	68%	False	False	83,220
10	82.91	72.70	10.21	12.5%	1.83	2.2%	88%	False	False	89,703
20	82.91	64.66	18.25	22.3%	2.38	2.9%	93%	False	False	87,405
40	82.91	64.66	18.25	22.3%	2.52	3.1%	93%	False	False	60,880
60	82.91	64.66	18.25	22.3%	2.48	3.0%	93%	False	False	51,176
80	82.91	64.66	18.25	22.3%	2.45	3.0%	93%	False	False	43,662
100	82.91	64.66	18.25	22.3%	2.50	3.1%	93%	False	False	37,921
120	85.34	64.66	20.68	25.3%	2.44	3.0%	82%	False	False	32,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	87.89
2.618	85.95
1.618	84.76
1.000	84.02
0.618	83.57
HIGH	82.83
0.618	82.38
0.500	82.24
0.382	82.09
LOW	81.64
0.618	80.90
1.000	80.45
1.618	79.71
2.618	78.52
4.250	76.58

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	82.24	81.46
PP	82.05	81.23
S1	81.87	81.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols