NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	82.60	81.94	-0.66	-0.8%	80.22
High	82.83	82.59	-0.24	-0.3%	82.91
Low	81.64	81.28	-0.36	-0.4%	79.10
Close	81.68	82.06	0.38	0.5%	82.06
Range	1.19	1.31	0.12	10.1%	3.81
ATR	2.43	2.35	-0.08	-3.3%	0.00
Volume	82,061	104,556	22,495	27.4%	453,969

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.91	85.29	82.78
R3	84.60	83.98	82.42
R2	83.29	83.29	82.30
R1	82.67	82.67	82.18	82.98
PP	81.98	81.98	81.98	82.13
S1	81.36	81.36	81.94	81.67
S2	80.67	80.67	81.82
S3	79.36	80.05	81.70
S4	78.05	78.74	81.34

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.79	91.23	84.16
R3	88.98	87.42	83.11
R2	85.17	85.17	82.76
R1	83.61	83.61	82.41	84.39
PP	81.36	81.36	81.36	81.75
S1	79.80	79.80	81.71	80.58
S2	77.55	77.55	81.36
S3	73.74	75.99	81.01
S4	69.93	72.18	79.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.91	79.10	3.81	4.6%	1.63	2.0%	78%	False	False	90,793
10	82.91	73.80	9.11	11.1%	1.77	2.2%	91%	False	False	94,100
20	82.91	64.66	18.25	22.2%	2.26	2.8%	95%	False	False	89,769
40	82.91	64.66	18.25	22.2%	2.51	3.1%	95%	False	False	62,904
60	82.91	64.66	18.25	22.2%	2.45	3.0%	95%	False	False	52,304
80	82.91	64.66	18.25	22.2%	2.43	3.0%	95%	False	False	44,815
100	82.91	64.66	18.25	22.2%	2.48	3.0%	95%	False	False	38,851
120	85.34	64.66	20.68	25.2%	2.44	3.0%	84%	False	False	33,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.16
2.618	86.02
1.618	84.71
1.000	83.90
0.618	83.40
HIGH	82.59
0.618	82.09
0.500	81.94
0.382	81.78
LOW	81.28
0.618	80.47
1.000	79.97
1.618	79.16
2.618	77.85
4.250	75.71

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	82.02	82.00
PP	81.98	81.95
S1	81.94	81.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols