NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
82.06 |
80.73 |
-1.33 |
-1.6% |
80.22 |
| High |
82.24 |
81.22 |
-1.02 |
-1.2% |
82.91 |
| Low |
80.19 |
79.68 |
-0.51 |
-0.6% |
79.10 |
| Close |
80.56 |
80.61 |
0.05 |
0.1% |
82.06 |
| Range |
2.05 |
1.54 |
-0.51 |
-24.9% |
3.81 |
| ATR |
2.33 |
2.27 |
-0.06 |
-2.4% |
0.00 |
| Volume |
87,991 |
102,435 |
14,444 |
16.4% |
453,969 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.12 |
84.41 |
81.46 |
|
| R3 |
83.58 |
82.87 |
81.03 |
|
| R2 |
82.04 |
82.04 |
80.89 |
|
| R1 |
81.33 |
81.33 |
80.75 |
80.92 |
| PP |
80.50 |
80.50 |
80.50 |
80.30 |
| S1 |
79.79 |
79.79 |
80.47 |
79.38 |
| S2 |
78.96 |
78.96 |
80.33 |
|
| S3 |
77.42 |
78.25 |
80.19 |
|
| S4 |
75.88 |
76.71 |
79.76 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.79 |
91.23 |
84.16 |
|
| R3 |
88.98 |
87.42 |
83.11 |
|
| R2 |
85.17 |
85.17 |
82.76 |
|
| R1 |
83.61 |
83.61 |
82.41 |
84.39 |
| PP |
81.36 |
81.36 |
81.36 |
81.75 |
| S1 |
79.80 |
79.80 |
81.71 |
80.58 |
| S2 |
77.55 |
77.55 |
81.36 |
|
| S3 |
73.74 |
75.99 |
81.01 |
|
| S4 |
69.93 |
72.18 |
79.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.91 |
79.68 |
3.23 |
4.0% |
1.63 |
2.0% |
29% |
False |
True |
98,212 |
| 10 |
82.91 |
79.10 |
3.81 |
4.7% |
1.66 |
2.1% |
40% |
False |
False |
86,833 |
| 20 |
82.91 |
67.04 |
15.87 |
19.7% |
2.06 |
2.6% |
86% |
False |
False |
88,715 |
| 40 |
82.91 |
64.66 |
18.25 |
22.6% |
2.48 |
3.1% |
87% |
False |
False |
66,646 |
| 60 |
82.91 |
64.66 |
18.25 |
22.6% |
2.44 |
3.0% |
87% |
False |
False |
54,291 |
| 80 |
82.91 |
64.66 |
18.25 |
22.6% |
2.43 |
3.0% |
87% |
False |
False |
46,829 |
| 100 |
82.91 |
64.66 |
18.25 |
22.6% |
2.45 |
3.0% |
87% |
False |
False |
40,415 |
| 120 |
85.34 |
64.66 |
20.68 |
25.7% |
2.43 |
3.0% |
77% |
False |
False |
35,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.77 |
|
2.618 |
85.25 |
|
1.618 |
83.71 |
|
1.000 |
82.76 |
|
0.618 |
82.17 |
|
HIGH |
81.22 |
|
0.618 |
80.63 |
|
0.500 |
80.45 |
|
0.382 |
80.27 |
|
LOW |
79.68 |
|
0.618 |
78.73 |
|
1.000 |
78.14 |
|
1.618 |
77.19 |
|
2.618 |
75.65 |
|
4.250 |
73.14 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.56 |
81.14 |
| PP |
80.50 |
80.96 |
| S1 |
80.45 |
80.79 |
|