NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.73 |
80.64 |
-0.09 |
-0.1% |
80.22 |
| High |
81.22 |
80.93 |
-0.29 |
-0.4% |
82.91 |
| Low |
79.68 |
78.29 |
-1.39 |
-1.7% |
79.10 |
| Close |
80.61 |
78.96 |
-1.65 |
-2.0% |
82.06 |
| Range |
1.54 |
2.64 |
1.10 |
71.4% |
3.81 |
| ATR |
2.27 |
2.30 |
0.03 |
1.2% |
0.00 |
| Volume |
102,435 |
80,955 |
-21,480 |
-21.0% |
453,969 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.31 |
85.78 |
80.41 |
|
| R3 |
84.67 |
83.14 |
79.69 |
|
| R2 |
82.03 |
82.03 |
79.44 |
|
| R1 |
80.50 |
80.50 |
79.20 |
79.95 |
| PP |
79.39 |
79.39 |
79.39 |
79.12 |
| S1 |
77.86 |
77.86 |
78.72 |
77.31 |
| S2 |
76.75 |
76.75 |
78.48 |
|
| S3 |
74.11 |
75.22 |
78.23 |
|
| S4 |
71.47 |
72.58 |
77.51 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.79 |
91.23 |
84.16 |
|
| R3 |
88.98 |
87.42 |
83.11 |
|
| R2 |
85.17 |
85.17 |
82.76 |
|
| R1 |
83.61 |
83.61 |
82.41 |
84.39 |
| PP |
81.36 |
81.36 |
81.36 |
81.75 |
| S1 |
79.80 |
79.80 |
81.71 |
80.58 |
| S2 |
77.55 |
77.55 |
81.36 |
|
| S3 |
73.74 |
75.99 |
81.01 |
|
| S4 |
69.93 |
72.18 |
79.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.83 |
78.29 |
4.54 |
5.7% |
1.75 |
2.2% |
15% |
False |
True |
91,599 |
| 10 |
82.91 |
78.29 |
4.62 |
5.9% |
1.71 |
2.2% |
15% |
False |
True |
85,872 |
| 20 |
82.91 |
67.04 |
15.87 |
20.1% |
2.06 |
2.6% |
75% |
False |
False |
88,618 |
| 40 |
82.91 |
64.66 |
18.25 |
23.1% |
2.51 |
3.2% |
78% |
False |
False |
67,938 |
| 60 |
82.91 |
64.66 |
18.25 |
23.1% |
2.45 |
3.1% |
78% |
False |
False |
54,938 |
| 80 |
82.91 |
64.66 |
18.25 |
23.1% |
2.43 |
3.1% |
78% |
False |
False |
47,628 |
| 100 |
82.91 |
64.66 |
18.25 |
23.1% |
2.46 |
3.1% |
78% |
False |
False |
41,150 |
| 120 |
85.34 |
64.66 |
20.68 |
26.2% |
2.44 |
3.1% |
69% |
False |
False |
35,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.15 |
|
2.618 |
87.84 |
|
1.618 |
85.20 |
|
1.000 |
83.57 |
|
0.618 |
82.56 |
|
HIGH |
80.93 |
|
0.618 |
79.92 |
|
0.500 |
79.61 |
|
0.382 |
79.30 |
|
LOW |
78.29 |
|
0.618 |
76.66 |
|
1.000 |
75.65 |
|
1.618 |
74.02 |
|
2.618 |
71.38 |
|
4.250 |
67.07 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.61 |
80.27 |
| PP |
79.39 |
79.83 |
| S1 |
79.18 |
79.40 |
|