NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.64 |
78.74 |
-1.90 |
-2.4% |
80.22 |
| High |
80.93 |
78.77 |
-2.16 |
-2.7% |
82.91 |
| Low |
78.29 |
76.72 |
-1.57 |
-2.0% |
79.10 |
| Close |
78.96 |
77.11 |
-1.85 |
-2.3% |
82.06 |
| Range |
2.64 |
2.05 |
-0.59 |
-22.3% |
3.81 |
| ATR |
2.30 |
2.29 |
0.00 |
-0.2% |
0.00 |
| Volume |
80,955 |
85,890 |
4,935 |
6.1% |
453,969 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.68 |
82.45 |
78.24 |
|
| R3 |
81.63 |
80.40 |
77.67 |
|
| R2 |
79.58 |
79.58 |
77.49 |
|
| R1 |
78.35 |
78.35 |
77.30 |
77.94 |
| PP |
77.53 |
77.53 |
77.53 |
77.33 |
| S1 |
76.30 |
76.30 |
76.92 |
75.89 |
| S2 |
75.48 |
75.48 |
76.73 |
|
| S3 |
73.43 |
74.25 |
76.55 |
|
| S4 |
71.38 |
72.20 |
75.98 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.79 |
91.23 |
84.16 |
|
| R3 |
88.98 |
87.42 |
83.11 |
|
| R2 |
85.17 |
85.17 |
82.76 |
|
| R1 |
83.61 |
83.61 |
82.41 |
84.39 |
| PP |
81.36 |
81.36 |
81.36 |
81.75 |
| S1 |
79.80 |
79.80 |
81.71 |
80.58 |
| S2 |
77.55 |
77.55 |
81.36 |
|
| S3 |
73.74 |
75.99 |
81.01 |
|
| S4 |
69.93 |
72.18 |
79.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.59 |
76.72 |
5.87 |
7.6% |
1.92 |
2.5% |
7% |
False |
True |
92,365 |
| 10 |
82.91 |
76.72 |
6.19 |
8.0% |
1.77 |
2.3% |
6% |
False |
True |
87,792 |
| 20 |
82.91 |
67.04 |
15.87 |
20.6% |
2.05 |
2.7% |
63% |
False |
False |
88,698 |
| 40 |
82.91 |
64.66 |
18.25 |
23.7% |
2.50 |
3.2% |
68% |
False |
False |
68,906 |
| 60 |
82.91 |
64.66 |
18.25 |
23.7% |
2.45 |
3.2% |
68% |
False |
False |
55,904 |
| 80 |
82.91 |
64.66 |
18.25 |
23.7% |
2.43 |
3.1% |
68% |
False |
False |
48,564 |
| 100 |
82.91 |
64.66 |
18.25 |
23.7% |
2.45 |
3.2% |
68% |
False |
False |
41,889 |
| 120 |
85.34 |
64.66 |
20.68 |
26.8% |
2.43 |
3.2% |
60% |
False |
False |
36,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.48 |
|
2.618 |
84.14 |
|
1.618 |
82.09 |
|
1.000 |
80.82 |
|
0.618 |
80.04 |
|
HIGH |
78.77 |
|
0.618 |
77.99 |
|
0.500 |
77.75 |
|
0.382 |
77.50 |
|
LOW |
76.72 |
|
0.618 |
75.45 |
|
1.000 |
74.67 |
|
1.618 |
73.40 |
|
2.618 |
71.35 |
|
4.250 |
68.01 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.75 |
78.97 |
| PP |
77.53 |
78.35 |
| S1 |
77.32 |
77.73 |
|