NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 78.74 76.85 -1.89 -2.4% 82.06 High 78.77 78.14 -0.63 -0.8% 82.24 Low 76.72 76.49 -0.23 -0.3% 76.49 Close 77.11 77.71 0.60 0.8% 77.71 Range 2.05 1.65 -0.40 -19.5% 5.75 ATR 2.29 2.25 -0.05 -2.0% 0.00 Volume 85,890 109,189 23,299 27.1% 466,460
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 82.40 81.70 78.62 R3 80.75 80.05 78.16 R2 79.10 79.10 78.01 R1 78.40 78.40 77.86 78.75 PP 77.45 77.45 77.45 77.62 S1 76.75 76.75 77.56 77.10 S2 75.80 75.80 77.41 S3 74.15 75.10 77.26 S4 72.50 73.45 76.80	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 96.06 92.64 80.87 R3 90.31 86.89 79.29 R2 84.56 84.56 78.76 R1 81.14 81.14 78.24 79.98 PP 78.81 78.81 78.81 78.23 S1 75.39 75.39 77.18 74.23 S2 73.06 73.06 76.66 S3 67.31 69.64 76.13 S4 61.56 63.89 74.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.24 76.49 5.75 7.4% 1.99 2.6% 21% False True 93,292 10 82.91 76.49 6.42 8.3% 1.81 2.3% 19% False True 92,042 20 82.91 67.04 15.87 20.4% 2.01 2.6% 67% False False 89,210 40 82.91 64.66 18.25 23.5% 2.49 3.2% 72% False False 70,171 60 82.91 64.66 18.25 23.5% 2.45 3.2% 72% False False 57,371 80 82.91 64.66 18.25 23.5% 2.42 3.1% 72% False False 49,827 100 82.91 64.66 18.25 23.5% 2.44 3.1% 72% False False 42,900 120 85.34 64.66 20.68 26.6% 2.43 3.1% 63% False False 37,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.15 2.618 82.46 1.618 80.81 1.000 79.79 0.618 79.16 HIGH 78.14 0.618 77.51 0.500 77.32 0.382 77.12 LOW 76.49 0.618 75.47 1.000 74.84 1.618 73.82 2.618 72.17 4.250 69.48
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 77.58 78.71 PP 77.45 78.38 S1 77.32 78.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.