NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
76.85 |
77.82 |
0.97 |
1.3% |
82.06 |
| High |
78.14 |
79.00 |
0.86 |
1.1% |
82.24 |
| Low |
76.49 |
76.57 |
0.08 |
0.1% |
76.49 |
| Close |
77.71 |
78.60 |
0.89 |
1.1% |
77.71 |
| Range |
1.65 |
2.43 |
0.78 |
47.3% |
5.75 |
| ATR |
2.25 |
2.26 |
0.01 |
0.6% |
0.00 |
| Volume |
109,189 |
103,041 |
-6,148 |
-5.6% |
466,460 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.35 |
84.40 |
79.94 |
|
| R3 |
82.92 |
81.97 |
79.27 |
|
| R2 |
80.49 |
80.49 |
79.05 |
|
| R1 |
79.54 |
79.54 |
78.82 |
80.02 |
| PP |
78.06 |
78.06 |
78.06 |
78.29 |
| S1 |
77.11 |
77.11 |
78.38 |
77.59 |
| S2 |
75.63 |
75.63 |
78.15 |
|
| S3 |
73.20 |
74.68 |
77.93 |
|
| S4 |
70.77 |
72.25 |
77.26 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.06 |
92.64 |
80.87 |
|
| R3 |
90.31 |
86.89 |
79.29 |
|
| R2 |
84.56 |
84.56 |
78.76 |
|
| R1 |
81.14 |
81.14 |
78.24 |
79.98 |
| PP |
78.81 |
78.81 |
78.81 |
78.23 |
| S1 |
75.39 |
75.39 |
77.18 |
74.23 |
| S2 |
73.06 |
73.06 |
76.66 |
|
| S3 |
67.31 |
69.64 |
76.13 |
|
| S4 |
61.56 |
63.89 |
74.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.22 |
76.49 |
4.73 |
6.0% |
2.06 |
2.6% |
45% |
False |
False |
96,302 |
| 10 |
82.91 |
76.49 |
6.42 |
8.2% |
1.90 |
2.4% |
33% |
False |
False |
95,583 |
| 20 |
82.91 |
69.24 |
13.67 |
17.4% |
1.95 |
2.5% |
68% |
False |
False |
90,300 |
| 40 |
82.91 |
64.66 |
18.25 |
23.2% |
2.49 |
3.2% |
76% |
False |
False |
72,151 |
| 60 |
82.91 |
64.66 |
18.25 |
23.2% |
2.46 |
3.1% |
76% |
False |
False |
58,626 |
| 80 |
82.91 |
64.66 |
18.25 |
23.2% |
2.43 |
3.1% |
76% |
False |
False |
50,985 |
| 100 |
82.91 |
64.66 |
18.25 |
23.2% |
2.43 |
3.1% |
76% |
False |
False |
43,766 |
| 120 |
85.34 |
64.66 |
20.68 |
26.3% |
2.44 |
3.1% |
67% |
False |
False |
38,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.33 |
|
2.618 |
85.36 |
|
1.618 |
82.93 |
|
1.000 |
81.43 |
|
0.618 |
80.50 |
|
HIGH |
79.00 |
|
0.618 |
78.07 |
|
0.500 |
77.79 |
|
0.382 |
77.50 |
|
LOW |
76.57 |
|
0.618 |
75.07 |
|
1.000 |
74.14 |
|
1.618 |
72.64 |
|
2.618 |
70.21 |
|
4.250 |
66.24 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.33 |
78.32 |
| PP |
78.06 |
78.03 |
| S1 |
77.79 |
77.75 |
|