NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
77.82 |
78.55 |
0.73 |
0.9% |
82.06 |
| High |
79.00 |
78.90 |
-0.10 |
-0.1% |
82.24 |
| Low |
76.57 |
76.33 |
-0.24 |
-0.3% |
76.49 |
| Close |
78.60 |
76.87 |
-1.73 |
-2.2% |
77.71 |
| Range |
2.43 |
2.57 |
0.14 |
5.8% |
5.75 |
| ATR |
2.26 |
2.28 |
0.02 |
1.0% |
0.00 |
| Volume |
103,041 |
134,656 |
31,615 |
30.7% |
466,460 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.08 |
83.54 |
78.28 |
|
| R3 |
82.51 |
80.97 |
77.58 |
|
| R2 |
79.94 |
79.94 |
77.34 |
|
| R1 |
78.40 |
78.40 |
77.11 |
77.89 |
| PP |
77.37 |
77.37 |
77.37 |
77.11 |
| S1 |
75.83 |
75.83 |
76.63 |
75.32 |
| S2 |
74.80 |
74.80 |
76.40 |
|
| S3 |
72.23 |
73.26 |
76.16 |
|
| S4 |
69.66 |
70.69 |
75.46 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.06 |
92.64 |
80.87 |
|
| R3 |
90.31 |
86.89 |
79.29 |
|
| R2 |
84.56 |
84.56 |
78.76 |
|
| R1 |
81.14 |
81.14 |
78.24 |
79.98 |
| PP |
78.81 |
78.81 |
78.81 |
78.23 |
| S1 |
75.39 |
75.39 |
77.18 |
74.23 |
| S2 |
73.06 |
73.06 |
76.66 |
|
| S3 |
67.31 |
69.64 |
76.13 |
|
| S4 |
61.56 |
63.89 |
74.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.93 |
76.33 |
4.60 |
6.0% |
2.27 |
3.0% |
12% |
False |
True |
102,746 |
| 10 |
82.91 |
76.33 |
6.58 |
8.6% |
1.95 |
2.5% |
8% |
False |
True |
100,479 |
| 20 |
82.91 |
72.28 |
10.63 |
13.8% |
1.89 |
2.5% |
43% |
False |
False |
93,314 |
| 40 |
82.91 |
64.66 |
18.25 |
23.7% |
2.51 |
3.3% |
67% |
False |
False |
74,998 |
| 60 |
82.91 |
64.66 |
18.25 |
23.7% |
2.45 |
3.2% |
67% |
False |
False |
60,421 |
| 80 |
82.91 |
64.66 |
18.25 |
23.7% |
2.43 |
3.2% |
67% |
False |
False |
52,594 |
| 100 |
82.91 |
64.66 |
18.25 |
23.7% |
2.43 |
3.2% |
67% |
False |
False |
44,996 |
| 120 |
85.34 |
64.66 |
20.68 |
26.9% |
2.45 |
3.2% |
59% |
False |
False |
39,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.82 |
|
2.618 |
85.63 |
|
1.618 |
83.06 |
|
1.000 |
81.47 |
|
0.618 |
80.49 |
|
HIGH |
78.90 |
|
0.618 |
77.92 |
|
0.500 |
77.62 |
|
0.382 |
77.31 |
|
LOW |
76.33 |
|
0.618 |
74.74 |
|
1.000 |
73.76 |
|
1.618 |
72.17 |
|
2.618 |
69.60 |
|
4.250 |
65.41 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.62 |
77.67 |
| PP |
77.37 |
77.40 |
| S1 |
77.12 |
77.14 |
|