NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	78.55	76.93	-1.62	-2.1%	82.06
High	78.90	77.70	-1.20	-1.5%	82.24
Low	76.33	73.94	-2.39	-3.1%	76.49
Close	76.87	74.19	-2.68	-3.5%	77.71
Range	2.57	3.76	1.19	46.3%	5.75
ATR	2.28	2.39	0.11	4.6%	0.00
Volume	134,656	180,076	45,420	33.7%	466,460

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.56	84.13	76.26
R3	82.80	80.37	75.22
R2	79.04	79.04	74.88
R1	76.61	76.61	74.53	75.95
PP	75.28	75.28	75.28	74.94
S1	72.85	72.85	73.85	72.19
S2	71.52	71.52	73.50
S3	67.76	69.09	73.16
S4	64.00	65.33	72.12

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.06	92.64	80.87
R3	90.31	86.89	79.29
R2	84.56	84.56	78.76
R1	81.14	81.14	78.24	79.98
PP	78.81	78.81	78.81	78.23
S1	75.39	75.39	77.18	74.23
S2	73.06	73.06	76.66
S3	67.31	69.64	76.13
S4	61.56	63.89	74.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.00	73.94	5.06	6.8%	2.49	3.4%	5%	False	True	122,570
10	82.83	73.94	8.89	12.0%	2.12	2.9%	3%	False	True	107,085
20	82.91	72.70	10.21	13.8%	1.99	2.7%	15%	False	False	98,136
40	82.91	64.66	18.25	24.6%	2.55	3.4%	52%	False	False	78,618
60	82.91	64.66	18.25	24.6%	2.47	3.3%	52%	False	False	63,053
80	82.91	64.66	18.25	24.6%	2.46	3.3%	52%	False	False	54,747
100	82.91	64.66	18.25	24.6%	2.44	3.3%	52%	False	False	46,692
120	85.34	64.66	20.68	27.9%	2.47	3.3%	46%	False	False	40,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	93.68
2.618	87.54
1.618	83.78
1.000	81.46
0.618	80.02
HIGH	77.70
0.618	76.26
0.500	75.82
0.382	75.38
LOW	73.94
0.618	71.62
1.000	70.18
1.618	67.86
2.618	64.10
4.250	57.96

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	75.82	76.47
PP	75.28	75.71
S1	74.73	74.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols