NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	76.93	74.30	-2.63	-3.4%	82.06
High	77.70	75.12	-2.58	-3.3%	82.24
Low	73.94	73.88	-0.06	-0.1%	76.49
Close	74.19	74.58	0.39	0.5%	77.71
Range	3.76	1.24	-2.52	-67.0%	5.75
ATR	2.39	2.31	-0.08	-3.4%	0.00
Volume	180,076	125,421	-54,655	-30.4%	466,460

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.25	77.65	75.26
R3	77.01	76.41	74.92
R2	75.77	75.77	74.81
R1	75.17	75.17	74.69	75.47
PP	74.53	74.53	74.53	74.68
S1	73.93	73.93	74.47	74.23
S2	73.29	73.29	74.35
S3	72.05	72.69	74.24
S4	70.81	71.45	73.90

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.06	92.64	80.87
R3	90.31	86.89	79.29
R2	84.56	84.56	78.76
R1	81.14	81.14	78.24	79.98
PP	78.81	78.81	78.81	78.23
S1	75.39	75.39	77.18	74.23
S2	73.06	73.06	76.66
S3	67.31	69.64	76.13
S4	61.56	63.89	74.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.00	73.88	5.12	6.9%	2.33	3.1%	14%	False	True	130,476
10	82.59	73.88	8.71	11.7%	2.12	2.8%	8%	False	True	111,421
20	82.91	72.70	10.21	13.7%	1.98	2.6%	18%	False	False	100,562
40	82.91	64.66	18.25	24.5%	2.55	3.4%	54%	False	False	81,138
60	82.91	64.66	18.25	24.5%	2.45	3.3%	54%	False	False	64,776
80	82.91	64.66	18.25	24.5%	2.44	3.3%	54%	False	False	56,125
100	82.91	64.66	18.25	24.5%	2.43	3.3%	54%	False	False	47,850
120	85.34	64.66	20.68	27.7%	2.46	3.3%	48%	False	False	41,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	80.39
2.618	78.37
1.618	77.13
1.000	76.36
0.618	75.89
HIGH	75.12
0.618	74.65
0.500	74.50
0.382	74.35
LOW	73.88
0.618	73.11
1.000	72.64
1.618	71.87
2.618	70.63
4.250	68.61

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	74.55	76.39
PP	74.53	75.79
S1	74.50	75.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols