NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
74.30 |
74.71 |
0.41 |
0.6% |
77.82 |
| High |
75.12 |
76.74 |
1.62 |
2.2% |
79.00 |
| Low |
73.88 |
73.79 |
-0.09 |
-0.1% |
73.79 |
| Close |
74.58 |
76.61 |
2.03 |
2.7% |
76.61 |
| Range |
1.24 |
2.95 |
1.71 |
137.9% |
5.21 |
| ATR |
2.31 |
2.35 |
0.05 |
2.0% |
0.00 |
| Volume |
125,421 |
111,016 |
-14,405 |
-11.5% |
654,210 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
83.54 |
78.23 |
|
| R3 |
81.61 |
80.59 |
77.42 |
|
| R2 |
78.66 |
78.66 |
77.15 |
|
| R1 |
77.64 |
77.64 |
76.88 |
78.15 |
| PP |
75.71 |
75.71 |
75.71 |
75.97 |
| S1 |
74.69 |
74.69 |
76.34 |
75.20 |
| S2 |
72.76 |
72.76 |
76.07 |
|
| S3 |
69.81 |
71.74 |
75.80 |
|
| S4 |
66.86 |
68.79 |
74.99 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.10 |
89.56 |
79.48 |
|
| R3 |
86.89 |
84.35 |
78.04 |
|
| R2 |
81.68 |
81.68 |
77.57 |
|
| R1 |
79.14 |
79.14 |
77.09 |
77.81 |
| PP |
76.47 |
76.47 |
76.47 |
75.80 |
| S1 |
73.93 |
73.93 |
76.13 |
72.60 |
| S2 |
71.26 |
71.26 |
75.65 |
|
| S3 |
66.05 |
68.72 |
75.18 |
|
| S4 |
60.84 |
63.51 |
73.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
73.79 |
5.21 |
6.8% |
2.59 |
3.4% |
54% |
False |
True |
130,842 |
| 10 |
82.24 |
73.79 |
8.45 |
11.0% |
2.29 |
3.0% |
33% |
False |
True |
112,067 |
| 20 |
82.91 |
73.79 |
9.12 |
11.9% |
2.03 |
2.6% |
31% |
False |
True |
103,083 |
| 40 |
82.91 |
64.66 |
18.25 |
23.8% |
2.59 |
3.4% |
65% |
False |
False |
83,430 |
| 60 |
82.91 |
64.66 |
18.25 |
23.8% |
2.44 |
3.2% |
65% |
False |
False |
66,247 |
| 80 |
82.91 |
64.66 |
18.25 |
23.8% |
2.43 |
3.2% |
65% |
False |
False |
57,195 |
| 100 |
82.91 |
64.66 |
18.25 |
23.8% |
2.45 |
3.2% |
65% |
False |
False |
48,857 |
| 120 |
85.34 |
64.66 |
20.68 |
27.0% |
2.48 |
3.2% |
58% |
False |
False |
42,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.28 |
|
2.618 |
84.46 |
|
1.618 |
81.51 |
|
1.000 |
79.69 |
|
0.618 |
78.56 |
|
HIGH |
76.74 |
|
0.618 |
75.61 |
|
0.500 |
75.27 |
|
0.382 |
74.92 |
|
LOW |
73.79 |
|
0.618 |
71.97 |
|
1.000 |
70.84 |
|
1.618 |
69.02 |
|
2.618 |
66.07 |
|
4.250 |
61.25 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.16 |
76.32 |
| PP |
75.71 |
76.03 |
| S1 |
75.27 |
75.75 |
|