NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	74.71	76.47	1.76	2.4%	77.82
High	76.74	76.49	-0.25	-0.3%	79.00
Low	73.79	74.40	0.61	0.8%	73.79
Close	76.61	75.51	-1.10	-1.4%	76.61
Range	2.95	2.09	-0.86	-29.2%	5.21
ATR	2.35	2.34	-0.01	-0.4%	0.00
Volume	111,016	64,056	-46,960	-42.3%	654,210

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.74	80.71	76.66
R3	79.65	78.62	76.08
R2	77.56	77.56	75.89
R1	76.53	76.53	75.70	76.00
PP	75.47	75.47	75.47	75.20
S1	74.44	74.44	75.32	73.91
S2	73.38	73.38	75.13
S3	71.29	72.35	74.94
S4	69.20	70.26	74.36

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.10	89.56	79.48
R3	86.89	84.35	78.04
R2	81.68	81.68	77.57
R1	79.14	79.14	77.09	77.81
PP	76.47	76.47	76.47	75.80
S1	73.93	73.93	76.13	72.60
S2	71.26	71.26	75.65
S3	66.05	68.72	75.18
S4	60.84	63.51	73.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.90	73.79	5.11	6.8%	2.52	3.3%	34%	False	False	123,045
10	81.22	73.79	7.43	9.8%	2.29	3.0%	23%	False	False	109,673
20	82.91	73.79	9.12	12.1%	2.03	2.7%	19%	False	False	102,365
40	82.91	64.66	18.25	24.2%	2.54	3.4%	59%	False	False	84,346
60	82.91	64.66	18.25	24.2%	2.44	3.2%	59%	False	False	66,891
80	82.91	64.66	18.25	24.2%	2.41	3.2%	59%	False	False	57,623
100	82.91	64.66	18.25	24.2%	2.42	3.2%	59%	False	False	49,247
120	85.34	64.66	20.68	27.4%	2.47	3.3%	52%	False	False	42,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.37
2.618	81.96
1.618	79.87
1.000	78.58
0.618	77.78
HIGH	76.49
0.618	75.69
0.500	75.45
0.382	75.20
LOW	74.40
0.618	73.11
1.000	72.31
1.618	71.02
2.618	68.93
4.250	65.52

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	75.49	75.43
PP	75.47	75.35
S1	75.45	75.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols