NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
76.47 |
75.55 |
-0.92 |
-1.2% |
77.82 |
| High |
76.49 |
75.96 |
-0.53 |
-0.7% |
79.00 |
| Low |
74.40 |
71.32 |
-3.08 |
-4.1% |
73.79 |
| Close |
75.51 |
71.55 |
-3.96 |
-5.2% |
76.61 |
| Range |
2.09 |
4.64 |
2.55 |
122.0% |
5.21 |
| ATR |
2.34 |
2.51 |
0.16 |
7.0% |
0.00 |
| Volume |
64,056 |
152,454 |
88,398 |
138.0% |
654,210 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
83.85 |
74.10 |
|
| R3 |
82.22 |
79.21 |
72.83 |
|
| R2 |
77.58 |
77.58 |
72.40 |
|
| R1 |
74.57 |
74.57 |
71.98 |
73.76 |
| PP |
72.94 |
72.94 |
72.94 |
72.54 |
| S1 |
69.93 |
69.93 |
71.12 |
69.12 |
| S2 |
68.30 |
68.30 |
70.70 |
|
| S3 |
63.66 |
65.29 |
70.27 |
|
| S4 |
59.02 |
60.65 |
69.00 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.10 |
89.56 |
79.48 |
|
| R3 |
86.89 |
84.35 |
78.04 |
|
| R2 |
81.68 |
81.68 |
77.57 |
|
| R1 |
79.14 |
79.14 |
77.09 |
77.81 |
| PP |
76.47 |
76.47 |
76.47 |
75.80 |
| S1 |
73.93 |
73.93 |
76.13 |
72.60 |
| S2 |
71.26 |
71.26 |
75.65 |
|
| S3 |
66.05 |
68.72 |
75.18 |
|
| S4 |
60.84 |
63.51 |
73.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
71.32 |
6.38 |
8.9% |
2.94 |
4.1% |
4% |
False |
True |
126,604 |
| 10 |
80.93 |
71.32 |
9.61 |
13.4% |
2.60 |
3.6% |
2% |
False |
True |
114,675 |
| 20 |
82.91 |
71.32 |
11.59 |
16.2% |
2.13 |
3.0% |
2% |
False |
True |
100,754 |
| 40 |
82.91 |
64.66 |
18.25 |
25.5% |
2.60 |
3.6% |
38% |
False |
False |
87,559 |
| 60 |
82.91 |
64.66 |
18.25 |
25.5% |
2.44 |
3.4% |
38% |
False |
False |
68,783 |
| 80 |
82.91 |
64.66 |
18.25 |
25.5% |
2.44 |
3.4% |
38% |
False |
False |
59,224 |
| 100 |
82.91 |
64.66 |
18.25 |
25.5% |
2.43 |
3.4% |
38% |
False |
False |
50,522 |
| 120 |
84.60 |
64.66 |
19.94 |
27.9% |
2.49 |
3.5% |
35% |
False |
False |
44,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.68 |
|
2.618 |
88.11 |
|
1.618 |
83.47 |
|
1.000 |
80.60 |
|
0.618 |
78.83 |
|
HIGH |
75.96 |
|
0.618 |
74.19 |
|
0.500 |
73.64 |
|
0.382 |
73.09 |
|
LOW |
71.32 |
|
0.618 |
68.45 |
|
1.000 |
66.68 |
|
1.618 |
63.81 |
|
2.618 |
59.17 |
|
4.250 |
51.60 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.64 |
74.03 |
| PP |
72.94 |
73.20 |
| S1 |
72.25 |
72.38 |
|